Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.210 | 1.220 | 1.210 | 1.220 | 700 | +0.01(+0.83%) |
Nov 27, 2019 | 1.220 | 1.220 | 1.202 | 1.210 | 8,300 | -0.01(-0.84%) |
Nov 26, 2019 | 1.260 | 1.270 | 1.220 | 1.220 | 10,430 | -0.03(-2.40%) |
Nov 25, 2019 | 1.260 | 1.270 | 1.230 | 1.250 | 9,418 | -0.02(-1.57%) |
Nov 22, 2019 | 1.300 | 1.300 | 1.220 | 1.270 | 24,800 | +0.00(+0.00%) |
Nov 21, 2019 | 1.280 | 1.280 | 1.260 | 1.270 | 6,216 | +0.05(+4.10%) |
Nov 20, 2019 | 1.260 | 1.350 | 1.220 | 1.220 | 23,334 | -0.07(-5.43%) |
Nov 19, 2019 | 1.300 | 1.340 | 1.270 | 1.290 | 26,406 | +0.04(+3.20%) |
Nov 18, 2019 | 1.265 | 1.265 | 1.220 | 1.250 | 19,092 | -0.01(-0.64%) |
Nov 15, 2019 | 1.330 | 1.330 | 1.250 | 1.258 | 13,300 | -0.00(-0.16%) |
Nov 14, 2019 | 1.350 | 1.350 | 1.255 | 1.260 | 9,424 | -0.09(-6.67%) |
Nov 13, 2019 | 1.334 | 1.350 | 1.301 | 1.350 | 1,249 | +0.01(+0.54%) |
Nov 12, 2019 | 1.360 | 1.380 | 1.332 | 1.343 | 2,006 | +0.03(+2.50%) |
Nov 11, 2019 | 1.330 | 1.350 | 1.310 | 1.310 | 7,819 | -0.01(-0.93%) |
Nov 08, 2019 | 1.360 | 1.364 | 1.315 | 1.322 | 7,500 | -0.02(-1.32%) |
Nov 07, 2019 | 1.400 | 1.410 | 1.340 | 1.340 | 36,229 | -0.06(-4.15%) |
Nov 06, 2019 | 1.370 | 1.400 | 1.370 | 1.398 | 20,893 | +0.02(+1.30%) |
Nov 05, 2019 | 1.390 | 1.390 | 1.350 | 1.380 | 22,893 | +0.03(+2.22%) |
Nov 04, 2019 | 1.260 | 1.370 | 1.260 | 1.350 | 64,192 | +0.08(+6.30%) |
Nov 01, 2019 | 1.257 | 1.287 | 1.256 | 1.270 | 21,100 | +0.02(+1.60%) |
Oct 31, 2019 | 1.290 | 1.290 | 1.240 | 1.250 | 44,273 | -0.03(-2.34%) |
Oct 30, 2019 | 1.370 | 1.370 | 1.275 | 1.280 | 41,541 | +0.00(+0.00%) |
Oct 29, 2019 | 1.330 | 1.330 | 1.270 | 1.280 | 68,411 | -0.04(-3.03%) |
Oct 28, 2019 | 1.320 | 1.347 | 1.320 | 1.320 | 3,459 | -0.01(-0.75%) |
Oct 25, 2019 | 1.340 | 1.350 | 1.320 | 1.330 | 22,500 | -0.01(-0.95%) |
Oct 24, 2019 | 1.360 | 1.360 | 1.340 | 1.343 | 26,488 | -0.01(-0.54%) |
Oct 23, 2019 | 1.360 | 1.380 | 1.350 | 1.350 | 9,658 | -0.02(-1.46%) |
Oct 22, 2019 | 1.350 | 1.390 | 1.350 | 1.370 | 23,249 | +0.02(+1.48%) |
Oct 21, 2019 | 1.370 | 1.370 | 1.350 | 1.350 | 892 | -0.02(-1.64%) |
Oct 18, 2019 | 1.400 | 1.400 | 1.373 | 1.373 | 400 | +0.01(+0.92%) |
Oct 17, 2019 | 1.380 | 1.384 | 1.360 | 1.360 | 5,138 | -0.01(-0.73%) |
Oct 16, 2019 | 1.370 | 1.400 | 1.340 | 1.370 | 16,358 | +0.00(+0.00%) |
Oct 15, 2019 | 1.410 | 1.410 | 1.370 | 1.370 | 8,694 | +0.01(+0.74%) |
Oct 14, 2019 | 1.380 | 1.390 | 1.340 | 1.360 | 5,985 | +0.02(+1.49%) |
Oct 11, 2019 | 1.345 | 1.345 | 1.335 | 1.340 | 10,300 | +0.00(+0.00%) |
Oct 10, 2019 | 1.340 | 1.360 | 1.340 | 1.340 | 22,898 | +0.00(+0.00%) |
Oct 09, 2019 | 1.370 | 1.370 | 1.340 | 1.340 | 19,789 | -0.05(-3.60%) |
Oct 08, 2019 | 1.310 | 1.393 | 1.310 | 1.390 | 12,002 | +0.09(+6.92%) |
Oct 07, 2019 | 1.328 | 1.400 | 1.300 | 1.300 | 75,427 | +0.00(+0.00%) |
Oct 04, 2019 | 1.300 | 1.410 | 1.299 | 1.300 | 17,200 | -0.01(-0.76%) |
Oct 03, 2019 | 1.260 | 1.310 | 1.255 | 1.310 | 30,003 | +0.05(+3.97%) |
Oct 02, 2019 | 1.310 | 1.310 | 1.260 | 1.260 | 11,829 | -0.05(-3.82%) |
Oct 01, 2019 | 1.295 | 1.310 | 1.291 | 1.310 | 3,333 | -0.01(-0.76%) |
Sep 30, 2019 | 1.330 | 1.340 | 1.320 | 1.320 | 8,279 | -0.01(-0.75%) |
Sep 27, 2019 | 1.350 | 1.400 | 1.330 | 1.330 | 8,200 | -0.00(-0.16%) |
Sep 26, 2019 | 1.340 | 1.360 | 1.330 | 1.332 | 2,663 | +0.00(+0.16%) |
Sep 25, 2019 | 1.270 | 1.345 | 1.270 | 1.330 | 29,247 | +0.04(+3.10%) |
Sep 24, 2019 | 1.290 | 1.300 | 1.288 | 1.290 | 54,233 | +0.01(+0.78%) |
Sep 23, 2019 | 1.240 | 1.280 | 1.240 | 1.280 | 19,635 | +0.05(+4.07%) |
Sep 20, 2019 | 1.280 | 1.280 | 1.230 | 1.230 | 7,000 | -0.03(-2.59%) |
Sep 19, 2019 | 1.280 | 1.280 | 1.263 | 1.263 | 18,430 | +0.00(+0.21%) |
Sep 18, 2019 | 1.270 | 1.290 | 1.260 | 1.260 | 10,243 | +0.00(+0.00%) |
Sep 17, 2019 | 1.280 | 1.300 | 1.260 | 1.260 | 17,671 | -0.04(-3.08%) |
Sep 16, 2019 | 1.280 | 1.300 | 1.270 | 1.300 | 4,322 | +0.02(+1.56%) |
Sep 13, 2019 | 1.280 | 1.290 | 1.280 | 1.280 | 13,000 | -0.01(-0.78%) |
Sep 12, 2019 | 1.280 | 1.300 | 1.230 | 1.290 | 30,860 | +0.02(+1.57%) |
Sep 11, 2019 | 1.250 | 1.280 | 1.247 | 1.270 | 4,170 | +0.02(+1.68%) |
Sep 10, 2019 | 1.260 | 1.260 | 1.243 | 1.249 | 3,024 | +0.01(+0.73%) |
Sep 09, 2019 | 1.270 | 1.270 | 1.240 | 1.240 | 31,340 | -0.02(-1.59%) |
Sep 06, 2019 | 1.270 | 1.280 | 1.260 | 1.260 | 4,700 | -0.01(-0.79%) |
Sep 05, 2019 | 1.260 | 1.280 | 1.248 | 1.270 | 17,711 | +0.00(+0.00%) |
Sep 04, 2019 | 1.250 | 1.290 | 1.240 | 1.270 | 16,022 | -0.01(-0.78%) |