Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.14	10.28	10.06	10.21	5,677	-0.02(-0.19%)
Nov 27, 2019	10.16	10.35	10.15	10.23	26,256	+0.12(+1.17%)
Nov 26, 2019	10.09	10.16	10.09	10.11	6,234	-0.04(-0.39%)
Nov 25, 2019	10.11	10.19	10.11	10.15	11,049	+0.04(+0.39%)
Nov 22, 2019	10.06	10.23	10.01	10.11	19,160	+0.05(+0.49%)
Nov 21, 2019	9.933	10.10	9.913	10.06	8,641	+0.17(+1.69%)
Nov 20, 2019	10.09	10.11	9.894	9.894	13,561	-0.19(-1.86%)
Nov 19, 2019	10.04	10.12	9.983	10.08	15,894	+0.04(+0.44%)
Nov 18, 2019	10.01	10.13	10.01	10.04	2,988	-0.04(-0.44%)
Nov 15, 2019	10.17	10.17	10.07	10.08	10,847	-0.08(-0.78%)
Nov 14, 2019	10.17	10.26	10.16	10.16	4,666	-0.07(-0.67%)
Nov 13, 2019	10.14	10.23	9.983	10.23	11,540	-0.01(-0.10%)
Nov 12, 2019	10.22	10.26	10.16	10.24	7,922	+0.11(+1.07%)
Nov 11, 2019	10.23	10.23	10.13	10.13	2,307	-0.20(-1.91%)
Nov 08, 2019	10.28	10.50	10.28	10.33	2,331	-0.02(-0.19%)
Nov 07, 2019	10.41	10.41	10.28	10.35	7,175	-0.09(-0.88%)
Nov 06, 2019	10.53	10.53	10.36	10.44	3,611	-0.08(-0.72%)
Nov 05, 2019	10.60	10.64	10.46	10.52	4,484	-0.10(-0.93%)
Nov 04, 2019	10.79	10.79	10.56	10.61	2,706	-0.21(-1.91%)
Nov 01, 2019	10.84	10.91	10.80	10.82	3,750	-0.08(-0.72%)
Oct 31, 2019	10.75	10.91	10.66	10.90	12,048	+0.08(+0.73%)
Oct 30, 2019	10.89	10.89	10.80	10.82	13,374	+0.01(+0.09%)
Oct 29, 2019	10.75	10.94	10.70	10.81	28,814	+0.00(+0.05%)
Oct 28, 2019	11.11	11.22	10.60	10.81	29,928	-0.20(-1.84%)
Oct 25, 2019	10.93	11.05	10.83	11.01	15,308	+0.09(+0.81%)
Oct 24, 2019	10.89	10.97	10.85	10.92	46,844	+0.03(+0.27%)
Oct 23, 2019	10.87	11.01	10.80	10.89	18,728	-0.02(-0.18%)
Oct 22, 2019	10.98	11.14	10.91	10.91	8,724	-0.09(-0.81%)
Oct 21, 2019	11.00	11.26	10.95	11.00	10,237	-0.14(-1.24%)
Oct 18, 2019	10.98	11.14	10.83	11.14	11,455	+0.25(+2.26%)
Oct 17, 2019	11.17	11.17	10.87	10.89	8,396	-0.03(-0.27%)
Oct 16, 2019	11.07	11.10	10.90	10.92	9,752	-0.17(-1.51%)
Oct 15, 2019	11.21	11.33	11.09	11.09	6,664	-0.02(-0.18%)
Oct 14, 2019	11.21	11.21	11.08	11.11	2,913	-0.02(-0.21%)
Oct 11, 2019	11.24	11.24	10.94	11.13	14,091	+0.40(+3.71%)
Oct 10, 2019	10.79	10.85	10.42	10.73	52,911	+0.03(+0.28%)
Oct 09, 2019	11.17	11.24	10.70	10.70	29,817	-0.39(-3.56%)
Oct 08, 2019	11.10	11.24	11.05	11.10	27,996	-0.05(-0.44%)
Oct 07, 2019	10.91	11.24	10.91	11.15	6,983	-0.11(-0.96%)
Oct 04, 2019	11.16	11.30	11.15	11.25	2,433	+0.17(+1.56%)
Oct 03, 2019	11.58	11.61	11.08	11.08	22,275	-0.53(-4.55%)
Oct 02, 2019	11.87	11.87	11.38	11.61	20,087	-0.24(-2.00%)
Oct 01, 2019	11.91	11.96	11.65	11.85	5,930	-0.11(-0.91%)
Sep 30, 2019	11.96	12.11	11.93	11.96	2,751	+0.07(+0.58%)
Sep 27, 2019	11.74	11.97	11.74	11.89	14,902	+0.23(+1.95%)
Sep 26, 2019	11.09	12.00	10.98	11.66	13,896	+0.10(+0.85%)
Sep 25, 2019	11.70	11.81	11.56	11.56	3,865	-0.01(-0.08%)
Sep 24, 2019	11.92	11.92	11.57	11.57	6,019	-0.29(-2.41%)
Sep 23, 2019	11.77	11.98	11.74	11.86	5,229	-0.02(-0.17%)
Sep 20, 2019	11.64	11.88	11.52	11.88	14,497	+0.21(+1.77%)
Sep 19, 2019	11.86	11.87	11.58	11.67	8,910	-0.13(-1.09%)
Sep 18, 2019	11.80	11.88	11.63	11.80	4,078	+0.02(+0.17%)
Sep 17, 2019	11.89	11.95	11.78	11.78	6,429	-0.11(-0.91%)
Sep 16, 2019	11.93	11.93	11.69	11.89	7,355	+0.17(+1.43%)
Sep 13, 2019	11.47	11.84	11.47	11.72	10,441	+0.37(+3.30%)
Sep 12, 2019	11.31	11.69	11.31	11.34	19,982	+0.04(+0.35%)
Sep 11, 2019	11.27	12.07	11.08	11.30	49,565	+0.13(+1.15%)
Sep 10, 2019	11.24	11.63	11.11	11.18	154,096	+0.97(+9.47%)
Sep 09, 2019	10.51	10.66	10.15	10.21	18,335	-0.26(-2.45%)
Sep 06, 2019	10.49	10.66	10.15	10.47	16,828	+0.06(+0.57%)
Sep 05, 2019	10.32	10.52	10.32	10.41	1,213	+0.00(+0.00%)
Sep 04, 2019	10.26	10.60	10.22	10.41	10,069	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.