Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.84 | 13.89 | 13.50 | 13.88 | 143,595 | +0.23(+1.68%) |
Jul 02, 2025 | 13.59 | 13.85 | 13.38 | 13.65 | 168,934 | +0.03(+0.22%) |
Jul 01, 2025 | 13.54 | 14.20 | 13.40 | 13.62 | 225,571 | +0.01(+0.07%) |
Jun 30, 2025 | 13.27 | 13.69 | 13.00 | 13.61 | 338,218 | +0.43(+3.26%) |
Jun 27, 2025 | 13.15 | 13.38 | 12.98 | 13.18 | 1,505,925 | +0.13(+1.00%) |
Jun 26, 2025 | 13.03 | 13.35 | 13.02 | 13.05 | 299,904 | +0.02(+0.15%) |
Jun 25, 2025 | 14.11 | 14.14 | 12.99 | 13.03 | 218,387 | -1.01(-7.19%) |
Jun 24, 2025 | 14.25 | 14.25 | 13.65 | 14.04 | 197,917 | +0.01(+0.07%) |
Jun 23, 2025 | 13.25 | 14.10 | 13.11 | 14.03 | 275,929 | +0.73(+5.49%) |
Jun 20, 2025 | 12.83 | 13.67 | 12.83 | 13.30 | 528,800 | +0.49(+3.83%) |
Jun 18, 2025 | 13.31 | 13.47 | 12.76 | 12.81 | 242,812 | -0.44(-3.32%) |
Jun 17, 2025 | 13.69 | 13.89 | 13.09 | 13.25 | 269,081 | -0.51(-3.71%) |
Jun 16, 2025 | 14.00 | 14.45 | 13.69 | 13.76 | 166,324 | -0.16(-1.15%) |
Jun 13, 2025 | 15.27 | 15.27 | 13.92 | 13.92 | 279,842 | -1.42(-9.26%) |
Jun 12, 2025 | 15.20 | 15.43 | 14.86 | 15.34 | 188,016 | +0.16(+1.05%) |
Jun 11, 2025 | 15.25 | 15.70 | 14.89 | 15.18 | 410,860 | +0.11(+0.73%) |
Jun 10, 2025 | 14.64 | 15.83 | 14.00 | 15.07 | 1,462,782 | -4.29(-22.16%) |
Jun 09, 2025 | 18.15 | 19.77 | 18.00 | 19.36 | 232,136 | +1.34(+7.44%) |
Jun 06, 2025 | 18.54 | 18.93 | 17.97 | 18.02 | 120,116 | -0.43(-2.33%) |
Jun 05, 2025 | 19.16 | 19.16 | 18.16 | 18.45 | 76,737 | +0.19(+1.04%) |
Jun 04, 2025 | 18.05 | 18.55 | 17.98 | 18.26 | 114,067 | +0.23(+1.28%) |
Jun 03, 2025 | 18.96 | 19.07 | 17.80 | 18.03 | 127,030 | -0.98(-5.16%) |
Jun 02, 2025 | 19.01 | 19.31 | 18.95 | 19.01 | 47,307 | -0.05(-0.26%) |
May 30, 2025 | 19.02 | 19.74 | 19.00 | 19.06 | 53,207 | -0.07(-0.37%) |
May 29, 2025 | 19.03 | 19.32 | 18.70 | 19.13 | 54,074 | +0.10(+0.53%) |
May 28, 2025 | 19.24 | 19.40 | 18.76 | 19.03 | 47,453 | -0.15(-0.78%) |
May 27, 2025 | 18.48 | 19.22 | 18.48 | 19.18 | 68,990 | +0.94(+5.15%) |
May 23, 2025 | 18.51 | 18.80 | 18.09 | 18.24 | 64,641 | -0.53(-2.82%) |
May 22, 2025 | 18.83 | 19.08 | 18.64 | 18.77 | 75,050 | -0.03(-0.16%) |
May 21, 2025 | 19.83 | 20.14 | 18.68 | 18.80 | 84,686 | -1.05(-5.29%) |
May 20, 2025 | 19.38 | 20.50 | 19.38 | 19.85 | 123,783 | +0.41(+2.11%) |
May 19, 2025 | 18.68 | 19.98 | 18.68 | 19.44 | 113,116 | +0.36(+1.89%) |
May 16, 2025 | 18.11 | 19.69 | 17.90 | 19.08 | 127,213 | +1.22(+6.83%) |
May 15, 2025 | 18.05 | 18.36 | 17.86 | 17.86 | 54,626 | -0.38(-2.08%) |
May 14, 2025 | 18.20 | 19.93 | 18.20 | 18.24 | 104,587 | -0.01(-0.05%) |
May 13, 2025 | 17.94 | 18.54 | 17.94 | 18.25 | 72,562 | +0.52(+2.93%) |
May 12, 2025 | 17.81 | 18.37 | 17.64 | 17.73 | 63,031 | +0.70(+4.10%) |
May 09, 2025 | 16.91 | 17.28 | 16.91 | 17.03 | 75,620 | +0.10(+0.62%) |
May 08, 2025 | 16.44 | 17.13 | 16.32 | 16.93 | 49,511 | +0.57(+3.51%) |
May 07, 2025 | 16.09 | 16.75 | 15.82 | 16.35 | 38,750 | +0.35(+2.18%) |
May 06, 2025 | 16.41 | 16.53 | 16.00 | 16.00 | 43,511 | -0.46(-2.79%) |
May 05, 2025 | 16.65 | 17.19 | 16.46 | 16.46 | 33,943 | -0.35(-2.08%) |
May 02, 2025 | 16.82 | 17.10 | 16.67 | 16.81 | 76,907 | +0.01(+0.06%) |