Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.660 | 9.720 | 9.420 | 9.660 | 327,784 | +0.08(+0.84%) |
Nov 29, 2010 | 9.720 | 9.760 | 9.550 | 9.580 | 210,839 | -0.25(-2.54%) |
Nov 26, 2010 | 9.490 | 9.860 | 9.450 | 9.830 | 200,498 | +0.25(+2.61%) |
Nov 24, 2010 | 9.310 | 9.580 | 9.580 | 9.580 | 375,271 | +0.33(+3.57%) |
Nov 23, 2010 | 9.410 | 9.480 | 9.200 | 9.250 | 234,283 | -0.30(-3.14%) |
Nov 22, 2010 | 9.600 | 9.610 | 9.450 | 9.550 | 288,308 | -0.07(-0.73%) |
Nov 19, 2010 | 9.670 | 9.720 | 9.550 | 9.620 | 140,184 | +0.02(+0.21%) |
Nov 18, 2010 | 9.750 | 9.950 | 9.520 | 9.600 | 358,383 | -0.01(-0.10%) |
Nov 17, 2010 | 9.610 | 9.800 | 9.480 | 9.610 | 310,255 | +0.00(+0.00%) |
Nov 16, 2010 | 9.440 | 9.630 | 9.398 | 9.610 | 609,927 | +0.08(+0.84%) |
Nov 15, 2010 | 9.510 | 9.650 | 9.500 | 9.530 | 231,225 | +0.03(+0.32%) |
Nov 12, 2010 | 9.400 | 9.600 | 9.230 | 9.500 | 644,169 | -0.03(-0.31%) |
Nov 11, 2010 | 9.610 | 9.690 | 9.351 | 9.530 | 233,758 | -0.19(-1.95%) |
Nov 10, 2010 | 9.450 | 9.730 | 9.360 | 9.720 | 372,253 | +0.30(+3.18%) |
Nov 09, 2010 | 9.840 | 9.870 | 9.350 | 9.420 | 651,130 | -0.46(-4.66%) |
Nov 08, 2010 | 9.200 | 10.18 | 9.200 | 9.880 | 869,257 | +0.70(+7.63%) |
Nov 05, 2010 | 9.580 | 9.790 | 8.630 | 9.180 | 1,701,425 | -0.81(-8.11%) |
Nov 04, 2010 | 9.840 | 9.990 | 9.670 | 9.990 | 428,825 | +0.32(+3.31%) |
Nov 03, 2010 | 9.630 | 9.790 | 9.420 | 9.670 | 376,683 | +0.12(+1.26%) |
Nov 02, 2010 | 9.500 | 9.750 | 9.460 | 9.550 | 508,312 | +0.31(+3.35%) |
Nov 01, 2010 | 9.270 | 9.460 | 9.030 | 9.240 | 292,373 | -0.03(-0.32%) |
Oct 29, 2010 | 9.180 | 9.330 | 9.110 | 9.270 | 216,485 | +0.00(+0.00%) |
Oct 28, 2010 | 9.570 | 9.590 | 9.190 | 9.270 | 207,357 | -0.20(-2.11%) |
Oct 27, 2010 | 9.490 | 9.580 | 9.310 | 9.470 | 324,082 | -0.28(-2.87%) |
Oct 25, 2010 | 9.450 | 10.02 | 9.420 | 9.750 | 580,786 | +0.49(+5.29%) |
Oct 22, 2010 | 9.290 | 9.490 | 9.160 | 9.260 | 250,686 | -0.06(-0.64%) |
Oct 21, 2010 | 9.190 | 9.720 | 9.020 | 9.320 | 873,206 | +0.14(+1.53%) |
Oct 20, 2010 | 8.670 | 9.260 | 8.600 | 9.180 | 854,955 | +0.51(+5.88%) |
Oct 19, 2010 | 8.660 | 8.690 | 8.460 | 8.670 | 761,482 | -0.14(-1.59%) |
Oct 18, 2010 | 8.680 | 8.900 | 8.660 | 8.810 | 415,991 | +0.19(+2.20%) |
Oct 15, 2010 | 8.760 | 8.790 | 8.550 | 8.620 | 413,210 | -0.01(-0.12%) |
Oct 14, 2010 | 8.510 | 8.750 | 8.500 | 8.630 | 300,185 | -0.10(-1.15%) |
Oct 13, 2010 | 8.740 | 8.820 | 8.370 | 8.730 | 757,620 | +0.01(+0.11%) |
Oct 12, 2010 | 8.740 | 8.790 | 8.600 | 8.720 | 239,064 | -0.08(-0.91%) |
Oct 11, 2010 | 8.880 | 8.960 | 8.710 | 8.800 | 207,086 | -0.10(-1.12%) |
Oct 08, 2010 | 8.700 | 8.950 | 8.580 | 8.900 | 319,502 | +0.19(+2.18%) |
Oct 07, 2010 | 8.880 | 8.920 | 8.680 | 8.710 | 186,276 | -0.08(-0.91%) |
Oct 06, 2010 | 8.890 | 8.920 | 8.570 | 8.790 | 296,235 | -0.14(-1.57%) |
Oct 05, 2010 | 8.550 | 8.950 | 8.510 | 8.930 | 404,750 | +0.46(+5.43%) |
Oct 04, 2010 | 8.530 | 8.730 | 8.390 | 8.470 | 309,869 | -0.06(-0.70%) |
Oct 01, 2010 | 8.510 | 8.530 | 8.280 | 8.530 | 212,597 | +0.13(+1.55%) |
Sep 30, 2010 | 8.630 | 8.630 | 8.280 | 8.400 | 300,291 | -0.18(-2.10%) |
Sep 29, 2010 | 8.500 | 8.620 | 8.190 | 8.580 | 435,218 | +0.25(+3.00%) |
Sep 28, 2010 | 8.180 | 8.340 | 7.951 | 8.330 | 340,479 | +0.22(+2.71%) |
Sep 27, 2010 | 8.690 | 8.750 | 8.070 | 8.110 | 736,148 | -0.66(-7.53%) |
Sep 24, 2010 | 8.400 | 8.890 | 8.400 | 8.770 | 927,991 | +0.44(+5.28%) |
Sep 23, 2010 | 7.740 | 8.330 | 7.660 | 8.330 | 711,740 | +0.51(+6.52%) |
Sep 22, 2010 | 7.780 | 7.860 | 7.700 | 7.820 | 334,039 | -0.05(-0.64%) |
Sep 21, 2010 | 7.340 | 7.890 | 7.140 | 7.870 | 551,600 | +0.51(+6.93%) |
Sep 20, 2010 | 7.000 | 7.370 | 7.000 | 7.360 | 394,151 | +0.42(+6.05%) |
Sep 17, 2010 | 7.170 | 7.210 | 6.920 | 6.940 | 369,816 | -0.01(-0.14%) |
Sep 15, 2010 | 6.860 | 7.010 | 6.820 | 6.950 | 538,488 | +0.04(+0.58%) |
Sep 14, 2010 | 7.030 | 7.130 | 6.900 | 6.910 | 554,905 | -0.11(-1.57%) |
Sep 13, 2010 | 7.220 | 7.280 | 6.980 | 7.020 | 526,826 | -0.05(-0.71%) |
Sep 10, 2010 | 7.400 | 7.480 | 7.060 | 7.070 | 395,813 | -0.30(-4.07%) |
Sep 09, 2010 | 7.590 | 7.590 | 7.270 | 7.370 | 137,148 | -0.09(-1.21%) |
Sep 08, 2010 | 7.400 | 7.490 | 7.360 | 7.460 | 182,987 | +0.12(+1.63%) |
Sep 07, 2010 | 7.540 | 7.540 | 7.240 | 7.340 | 186,186 | -0.27(-3.55%) |
Sep 03, 2010 | 7.600 | 7.690 | 7.450 | 7.610 | 310,327 | -0.03(-0.39%) |
Sep 02, 2010 | 7.410 | 7.680 | 7.330 | 7.640 | 163,436 | +0.19(+2.55%) |