Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.440 | 3.440 | 3.160 | 3.210 | 137,215 | -0.23(-6.69%) |
Nov 29, 2023 | 3.570 | 3.570 | 3.380 | 3.440 | 73,303 | -0.06(-1.71%) |
Nov 28, 2023 | 3.660 | 3.660 | 3.350 | 3.500 | 74,612 | -0.11(-3.05%) |
Nov 27, 2023 | 3.690 | 3.690 | 3.469 | 3.610 | 79,987 | -0.02(-0.55%) |
Nov 24, 2023 | 3.510 | 3.690 | 3.410 | 3.630 | 28,762 | +0.09(+2.54%) |
Nov 22, 2023 | 3.510 | 3.670 | 3.330 | 3.540 | 77,941 | +0.04(+1.14%) |
Nov 21, 2023 | 3.870 | 3.900 | 3.400 | 3.500 | 175,666 | -0.47(-11.84%) |
Nov 20, 2023 | 4.050 | 4.080 | 3.900 | 3.970 | 54,806 | -0.11(-2.70%) |
Nov 17, 2023 | 4.000 | 4.129 | 3.980 | 4.080 | 29,406 | +0.08(+2.00%) |
Nov 16, 2023 | 4.220 | 4.220 | 3.930 | 4.000 | 52,008 | -0.21(-4.99%) |
Nov 15, 2023 | 4.180 | 4.250 | 4.128 | 4.210 | 30,715 | +0.08(+1.94%) |
Nov 14, 2023 | 4.100 | 4.185 | 4.100 | 4.130 | 23,997 | +0.12(+2.99%) |
Nov 13, 2023 | 4.100 | 4.200 | 3.940 | 4.010 | 53,232 | -0.03(-0.74%) |
Nov 10, 2023 | 4.010 | 4.053 | 3.860 | 4.040 | 70,545 | +0.03(+0.75%) |
Nov 09, 2023 | 4.160 | 4.258 | 4.000 | 4.010 | 64,630 | -0.18(-4.30%) |
Nov 08, 2023 | 4.410 | 4.429 | 4.160 | 4.190 | 19,795 | -0.18(-4.12%) |
Nov 07, 2023 | 4.100 | 4.480 | 4.020 | 4.370 | 57,572 | +0.25(+6.07%) |
Nov 06, 2023 | 4.320 | 4.460 | 4.110 | 4.120 | 20,942 | -0.22(-5.07%) |
Nov 03, 2023 | 4.240 | 4.490 | 4.150 | 4.340 | 37,171 | +0.14(+3.33%) |
Nov 02, 2023 | 4.390 | 4.630 | 4.160 | 4.200 | 53,922 | -0.16(-3.56%) |
Nov 01, 2023 | 4.310 | 4.390 | 4.250 | 4.355 | 14,833 | +0.06(+1.28%) |
Oct 31, 2023 | 4.080 | 4.400 | 4.060 | 4.300 | 53,292 | +0.23(+5.65%) |
Oct 30, 2023 | 4.150 | 4.290 | 4.070 | 4.070 | 52,800 | -0.08(-1.93%) |
Oct 27, 2023 | 4.230 | 4.231 | 4.140 | 4.150 | 34,596 | -0.08(-1.89%) |
Oct 26, 2023 | 4.350 | 4.440 | 4.220 | 4.230 | 45,350 | -0.17(-3.86%) |
Oct 25, 2023 | 4.660 | 4.760 | 4.350 | 4.400 | 41,924 | -0.24(-5.17%) |
Oct 24, 2023 | 4.630 | 4.880 | 4.600 | 4.640 | 61,885 | -0.04(-0.96%) |
Oct 23, 2023 | 4.760 | 4.940 | 4.680 | 4.685 | 21,044 | -0.11(-2.19%) |
Oct 20, 2023 | 4.860 | 4.969 | 4.750 | 4.790 | 26,239 | -0.07(-1.44%) |
Oct 19, 2023 | 4.870 | 5.010 | 4.860 | 4.860 | 38,343 | -0.12(-2.41%) |
Oct 18, 2023 | 5.110 | 5.130 | 4.860 | 4.980 | 53,101 | -0.09(-1.78%) |
Oct 17, 2023 | 4.670 | 5.160 | 4.670 | 5.070 | 64,196 | +0.25(+5.19%) |
Oct 16, 2023 | 4.530 | 4.825 | 4.515 | 4.820 | 52,984 | +0.30(+6.64%) |
Oct 13, 2023 | 4.460 | 4.607 | 4.460 | 4.520 | 25,716 | +0.03(+0.67%) |
Oct 12, 2023 | 4.560 | 4.600 | 4.355 | 4.490 | 28,776 | -0.01(-0.22%) |
Oct 11, 2023 | 4.770 | 4.880 | 4.500 | 4.500 | 41,670 | -0.25(-5.26%) |
Oct 10, 2023 | 4.700 | 4.880 | 4.544 | 4.750 | 39,844 | +0.01(+0.21%) |
Oct 09, 2023 | 4.580 | 4.765 | 4.548 | 4.740 | 40,973 | +0.21(+4.64%) |
Oct 06, 2023 | 4.400 | 4.688 | 4.400 | 4.530 | 63,542 | +0.11(+2.49%) |
Oct 05, 2023 | 4.180 | 4.668 | 4.180 | 4.420 | 45,822 | +0.29(+7.02%) |
Oct 04, 2023 | 4.190 | 4.250 | 4.070 | 4.130 | 42,674 | -0.06(-1.43%) |
Oct 03, 2023 | 4.340 | 4.396 | 4.160 | 4.190 | 28,517 | -0.14(-3.23%) |
Oct 02, 2023 | 4.480 | 4.609 | 4.260 | 4.330 | 39,583 | -0.16(-3.56%) |
Sep 29, 2023 | 4.590 | 4.780 | 4.430 | 4.490 | 28,385 | +0.01(+0.22%) |
Sep 28, 2023 | 4.450 | 4.544 | 4.430 | 4.480 | 31,070 | +0.03(+0.67%) |
Sep 27, 2023 | 4.500 | 4.671 | 4.430 | 4.450 | 48,571 | -0.03(-0.67%) |
Sep 26, 2023 | 4.720 | 4.769 | 4.430 | 4.480 | 52,542 | -0.23(-4.88%) |
Sep 25, 2023 | 4.850 | 4.750 | 4.550 | 4.710 | 134,718 | -0.14(-2.89%) |
Sep 22, 2023 | 4.690 | 4.930 | 4.680 | 4.850 | 94,626 | +0.22(+4.75%) |
Sep 21, 2023 | 4.520 | 4.727 | 4.404 | 4.630 | 54,142 | +0.02(+0.43%) |
Sep 20, 2023 | 4.350 | 4.770 | 4.150 | 4.610 | 143,478 | +0.30(+6.96%) |
Sep 19, 2023 | 4.420 | 4.510 | 4.250 | 4.310 | 58,210 | -0.08(-1.82%) |
Sep 18, 2023 | 4.370 | 4.510 | 4.156 | 4.390 | 87,414 | +0.02(+0.46%) |
Sep 15, 2023 | 4.520 | 4.610 | 4.280 | 4.370 | 81,313 | -0.13(-2.89%) |
Sep 14, 2023 | 4.520 | 4.630 | 4.440 | 4.500 | 57,733 | +0.01(+0.22%) |
Sep 13, 2023 | 4.530 | 4.565 | 4.406 | 4.490 | 40,742 | -0.04(-0.88%) |
Sep 12, 2023 | 4.400 | 4.624 | 4.400 | 4.530 | 53,225 | +0.08(+1.80%) |
Sep 11, 2023 | 4.250 | 4.530 | 4.250 | 4.450 | 41,543 | +0.14(+3.25%) |
Sep 08, 2023 | 4.380 | 4.490 | 4.220 | 4.310 | 41,782 | -0.07(-1.60%) |
Sep 07, 2023 | 4.250 | 4.380 | 4.100 | 4.380 | 33,484 | +0.11(+2.58%) |
Sep 06, 2023 | 4.360 | 4.480 | 4.150 | 4.270 | 72,854 | -0.12(-2.73%) |
Sep 05, 2023 | 4.490 | 4.619 | 4.280 | 4.390 | 66,582 | -0.16(-3.52%) |