Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 2.610 | 2.630 | 2.500 | 2.550 | 36,402 | -0.07(-2.67%) |
May 01, 2024 | 2.480 | 2.670 | 2.480 | 2.620 | 25,501 | +0.14(+5.65%) |
Apr 30, 2024 | 2.650 | 2.650 | 2.410 | 2.480 | 73,908 | -0.20(-7.46%) |
Apr 29, 2024 | 2.590 | 2.740 | 2.570 | 2.680 | 44,283 | +0.11(+4.28%) |
Apr 26, 2024 | 2.650 | 2.650 | 2.510 | 2.570 | 23,180 | -0.05(-1.91%) |
Apr 25, 2024 | 2.580 | 2.620 | 2.480 | 2.620 | 20,767 | +0.03(+1.16%) |
Apr 24, 2024 | 2.480 | 2.620 | 2.460 | 2.590 | 43,406 | +0.09(+3.60%) |
Apr 23, 2024 | 2.410 | 2.520 | 2.395 | 2.500 | 72,565 | +0.01(+0.40%) |
Apr 22, 2024 | 2.460 | 2.540 | 2.450 | 2.490 | 18,952 | -0.01(-0.40%) |
Apr 19, 2024 | 2.500 | 2.550 | 2.470 | 2.500 | 33,696 | +0.00(+0.00%) |
Apr 18, 2024 | 2.530 | 2.600 | 2.450 | 2.500 | 43,490 | -0.02(-0.79%) |
Apr 17, 2024 | 2.630 | 2.640 | 2.500 | 2.520 | 85,418 | -0.08(-3.08%) |
Apr 16, 2024 | 2.670 | 2.720 | 2.500 | 2.600 | 89,763 | -0.07(-2.62%) |
Apr 15, 2024 | 2.800 | 2.848 | 2.610 | 2.670 | 69,413 | -0.14(-4.98%) |
Apr 12, 2024 | 2.830 | 2.940 | 2.770 | 2.810 | 74,647 | +0.01(+0.36%) |
Apr 11, 2024 | 2.760 | 2.860 | 2.660 | 2.800 | 114,955 | +0.08(+2.94%) |
Apr 10, 2024 | 2.710 | 2.730 | 2.670 | 2.720 | 41,762 | -0.01(-0.37%) |
Apr 09, 2024 | 2.740 | 2.770 | 2.690 | 2.730 | 62,224 | +0.01(+0.37%) |
Apr 08, 2024 | 2.770 | 2.810 | 2.677 | 2.720 | 104,407 | -0.04(-1.45%) |
Apr 05, 2024 | 2.940 | 2.940 | 2.695 | 2.760 | 131,018 | -0.21(-7.07%) |
Apr 04, 2024 | 3.000 | 3.080 | 2.872 | 2.970 | 154,274 | -0.02(-0.67%) |
Apr 03, 2024 | 2.960 | 3.030 | 2.945 | 2.990 | 71,933 | -0.01(-0.33%) |
Apr 02, 2024 | 2.980 | 3.010 | 2.930 | 3.000 | 47,382 | +0.01(+0.33%) |
Apr 01, 2024 | 2.950 | 3.060 | 2.932 | 2.990 | 52,226 | +0.04(+1.36%) |
Mar 28, 2024 | 3.050 | 3.100 | 2.920 | 2.950 | 191,101 | -0.06(-1.99%) |
Mar 27, 2024 | 2.920 | 3.080 | 2.910 | 3.010 | 112,219 | +0.18(+6.36%) |
Mar 26, 2024 | 2.860 | 2.930 | 2.830 | 2.830 | 40,963 | -0.05(-1.74%) |
Mar 25, 2024 | 2.860 | 3.012 | 2.860 | 2.880 | 36,811 | -0.01(-0.35%) |
Mar 22, 2024 | 2.970 | 3.050 | 2.800 | 2.890 | 46,564 | -0.07(-2.36%) |
Mar 21, 2024 | 3.100 | 3.144 | 2.900 | 2.960 | 229,884 | -0.06(-1.99%) |
Mar 20, 2024 | 3.050 | 3.105 | 2.970 | 3.020 | 58,381 | +0.00(+0.00%) |
Mar 19, 2024 | 3.230 | 3.280 | 3.000 | 3.020 | 124,050 | -0.18(-5.63%) |
Mar 18, 2024 | 2.860 | 3.300 | 2.811 | 3.200 | 367,113 | +0.36(+12.68%) |
Mar 15, 2024 | 2.850 | 2.850 | 2.780 | 2.840 | 33,637 | -0.03(-1.05%) |
Mar 14, 2024 | 2.810 | 2.890 | 2.805 | 2.870 | 37,538 | +0.06(+2.14%) |
Mar 13, 2024 | 2.800 | 2.870 | 2.780 | 2.810 | 22,644 | +0.02(+0.72%) |
Mar 12, 2024 | 2.930 | 2.950 | 2.740 | 2.790 | 46,677 | -0.14(-4.78%) |
Mar 11, 2024 | 2.990 | 2.990 | 2.914 | 2.930 | 30,701 | -0.05(-1.68%) |
Mar 08, 2024 | 2.930 | 2.980 | 2.770 | 2.980 | 27,758 | +0.12(+4.20%) |
Mar 07, 2024 | 2.730 | 2.930 | 2.670 | 2.860 | 103,087 | +0.14(+5.15%) |
Mar 06, 2024 | 2.630 | 2.740 | 2.630 | 2.720 | 38,592 | +0.10(+3.82%) |
Mar 05, 2024 | 2.760 | 2.780 | 2.500 | 2.620 | 118,872 | -0.17(-6.09%) |
Mar 04, 2024 | 2.880 | 2.880 | 2.750 | 2.790 | 48,474 | -0.03(-1.06%) |