Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 3.885 | 3.877 | 3.877 | 3.877 | 2,836 | -0.04(-0.99%) |
Nov 25, 2008 | 3.497 | 3.916 | 3.497 | 3.916 | 257 | +0.05(+1.20%) |
Nov 24, 2008 | 3.885 | 3.885 | 3.296 | 3.870 | 19,277 | -0.35(-8.27%) |
Nov 21, 2008 | 4.250 | 4.257 | 4.219 | 4.219 | 928 | +0.01(+0.22%) |
Nov 20, 2008 | 4.382 | 4.382 | 3.986 | 4.209 | 3,352 | -0.37(-8.00%) |
Nov 19, 2008 | 4.575 | 4.575 | 4.575 | 4.575 | 257 | -0.19(-4.06%) |
Nov 18, 2008 | 4.847 | 4.847 | 4.769 | 4.769 | 515 | -0.19(-3.91%) |
Nov 17, 2008 | 5.622 | 5.622 | 4.963 | 4.963 | 2,297 | -0.85(-14.67%) |
Nov 13, 2008 | 5.816 | 5.816 | 5.816 | 5.816 | 1,289 | +0.00(+0.00%) |
Nov 12, 2008 | 6.258 | 6.258 | 5.816 | 5.816 | 1,547 | -0.51(-8.09%) |
Nov 11, 2008 | 6.266 | 6.328 | 6.266 | 6.328 | 954 | +0.62(+10.87%) |
Nov 10, 2008 | 5.979 | 5.979 | 5.622 | 5.708 | 2,707 | -0.65(-10.24%) |
Nov 05, 2008 | 6.204 | 6.359 | 6.359 | 6.359 | 902 | +0.16(+2.50%) |
Nov 04, 2008 | 6.010 | 6.204 | 5.816 | 6.204 | 1,805 | -0.06(-0.99%) |
Nov 03, 2008 | 6.266 | 6.274 | 6.204 | 6.266 | 386 | +0.06(+1.00%) |
Oct 30, 2008 | 6.204 | 6.204 | 6.204 | 6.204 | 2,965 | +0.19(+3.23%) |
Oct 28, 2008 | 6.227 | 6.010 | 6.010 | 6.010 | 5,931 | -0.19(-3.13%) |
Oct 27, 2008 | 6.979 | 6.979 | 6.204 | 6.204 | 3,739 | -0.78(-11.11%) |
Oct 24, 2008 | 6.406 | 6.979 | 6.219 | 6.979 | 515 | +0.00(+0.00%) |
Oct 23, 2008 | 6.972 | 6.979 | 6.972 | 6.979 | 791 | +0.00(+0.00%) |
Oct 21, 2008 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 6.530 | 7.119 | 6.530 | 6.979 | 4,572 | +0.78(+12.50%) |
Oct 17, 2008 | 6.212 | 6.212 | 6.204 | 6.204 | 2,321 | -0.31(-4.76%) |
Oct 16, 2008 | 6.049 | 6.514 | 6.049 | 6.514 | 6,705 | -0.03(-0.47%) |
Oct 15, 2008 | 6.545 | 6.545 | 6.545 | 6.545 | 128 | +0.34(+5.50%) |
Oct 14, 2008 | 5.808 | 6.398 | 5.808 | 6.204 | 17,279 | +0.39(+6.67%) |
Oct 13, 2008 | 4.583 | 5.816 | 4.583 | 5.816 | 644 | +1.24(+27.12%) |
Oct 10, 2008 | 4.382 | 5.118 | 4.382 | 4.575 | 7,221 | -0.31(-6.35%) |
Oct 09, 2008 | 5.529 | 5.529 | 4.265 | 4.886 | 22,398 | -0.58(-10.64%) |
Oct 08, 2008 | 6.165 | 6.173 | 5.467 | 5.467 | 3,997 | -0.35(-6.00%) |
Oct 07, 2008 | 6.126 | 6.126 | 5.553 | 5.816 | 6,615 | -0.26(-4.34%) |
Oct 06, 2008 | 6.204 | 6.320 | 5.528 | 6.080 | 3,197 | -0.43(-6.67%) |
Oct 02, 2008 | 6.212 | 6.514 | 6.514 | 6.514 | 4,771 | +0.31(+5.00%) |
Oct 01, 2008 | 6.204 | 6.204 | 6.204 | 6.204 | 328 | -0.27(-4.19%) |
Sep 30, 2008 | 6.514 | 6.514 | 6.475 | 6.475 | 1,293 | +0.36(+5.96%) |
Sep 29, 2008 | 6.212 | 6.212 | 5.436 | 6.111 | 4,907 | -0.10(-1.62%) |
Sep 26, 2008 | 6.235 | 6.280 | 6.126 | 6.212 | 7,357 | +0.00(+0.00%) |
Sep 25, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 1,225 | -0.00(-0.00%) |
Sep 24, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 2,578 | -0.27(-4.19%) |
Sep 19, 2008 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | +0.27(+4.37%) |
Sep 18, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 2,517 | -0.27(-4.19%) |
Sep 17, 2008 | 6.491 | 6.491 | 6.483 | 6.483 | 1,985 | +0.10(+1.58%) |
Sep 15, 2008 | 6.475 | 6.382 | 6.382 | 6.382 | 1,547 | -0.08(-1.20%) |
Sep 12, 2008 | 6.491 | 6.491 | 6.212 | 6.460 | 3,378 | +0.02(+0.36%) |
Sep 11, 2008 | 6.933 | 6.941 | 6.138 | 6.437 | 13,256 | -0.08(-1.19%) |
Sep 10, 2008 | 6.894 | 6.894 | 6.514 | 6.514 | 4,002 | -0.40(-5.72%) |
Sep 09, 2008 | 7.096 | 7.096 | 6.910 | 6.910 | 7,312 | -0.22(-3.15%) |
Sep 08, 2008 | 7.135 | 7.135 | 7.135 | 7.135 | 1,418 | -0.06(-0.86%) |