Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.66	20.97	20.28	20.40	786,625	+0.05(+0.23%)
Nov 27, 2015	20.59	20.95	20.25	20.36	533,564	+0.17(+0.86%)
Nov 25, 2015	19.45	20.18	20.18	20.18	989,795	+0.65(+3.30%)
Nov 24, 2015	17.92	20.07	17.78	19.54	1,006,102	+1.21(+6.63%)
Nov 23, 2015	17.81	18.61	17.07	18.32	747,555	+0.38(+2.11%)
Nov 20, 2015	17.45	18.45	17.39	17.94	1,097,734	+0.70(+4.06%)
Nov 19, 2015	17.70	17.87	16.02	17.24	1,804,649	-0.69(-3.83%)
Nov 18, 2015	19.23	20.24	17.15	17.93	2,516,628	-1.24(-6.47%)
Nov 17, 2015	22.90	22.97	17.23	19.17	3,642,196	-3.48(-15.36%)
Nov 16, 2015	21.61	22.86	21.50	22.65	793,342	+0.95(+4.39%)
Nov 13, 2015	21.86	22.55	21.51	21.70	583,388	-0.13(-0.60%)
Nov 12, 2015	21.72	22.06	21.16	21.83	478,844	-0.16(-0.71%)
Nov 11, 2015	22.53	22.62	21.79	21.98	433,617	-0.51(-2.29%)
Nov 10, 2015	22.16	22.74	21.97	22.50	752,963	+0.34(+1.54%)
Nov 09, 2015	21.59	22.26	21.38	22.16	705,250	+0.70(+3.26%)
Nov 06, 2015	21.23	22.06	21.13	21.46	931,041	+0.05(+0.22%)
Nov 05, 2015	20.87	21.85	20.66	21.41	940,370	+0.64(+3.06%)
Nov 04, 2015	22.20	22.74	19.92	20.77	1,980,477	-1.19(-5.43%)
Nov 03, 2015	22.32	23.35	21.56	21.96	1,803,850	-0.27(-1.21%)
Nov 02, 2015	20.88	22.69	20.66	22.23	1,643,833	+1.49(+7.17%)
Oct 30, 2015	20.43	21.02	19.69	20.75	1,306,337	+0.40(+1.97%)
Oct 29, 2015	18.53	20.39	18.14	20.35	2,152,697	+1.82(+9.80%)
Oct 28, 2015	16.57	19.07	16.56	18.53	3,209,455	+2.26(+13.90%)
Oct 27, 2015	17.39	17.50	16.22	16.27	1,116,170	-1.15(-6.60%)
Oct 26, 2015	18.11	18.46	17.24	17.42	1,094,688	-0.50(-2.80%)
Oct 23, 2015	16.87	18.06	16.76	17.92	1,558,733	+1.16(+6.91%)
Oct 22, 2015	16.00	16.84	15.85	16.76	825,281	+0.88(+5.57%)
Oct 21, 2015	16.58	16.59	15.58	15.88	638,414	-0.49(-3.01%)
Oct 20, 2015	16.64	17.04	16.22	16.37	607,599	-0.25(-1.50%)
Oct 19, 2015	15.70	16.75	15.25	16.62	670,305	+0.90(+5.73%)
Oct 16, 2015	16.81	16.81	15.63	15.72	651,669	-0.97(-5.80%)
Oct 15, 2015	16.09	16.72	16.01	16.69	524,669	+0.60(+3.72%)
Oct 14, 2015	16.08	16.71	15.51	16.09	598,256	+0.11(+0.71%)
Oct 13, 2015	16.71	17.45	15.81	15.98	1,191,676	-0.81(-4.84%)
Oct 12, 2015	15.03	17.06	15.01	16.79	1,115,639	+1.82(+12.12%)
Oct 09, 2015	15.16	15.47	14.87	14.97	513,631	-0.07(-0.45%)
Oct 08, 2015	15.90	15.96	14.78	15.04	617,105	-0.86(-5.43%)
Oct 07, 2015	15.39	16.01	15.17	15.90	928,244	+0.64(+4.17%)
Oct 06, 2015	15.58	15.69	14.65	15.27	581,895	-0.23(-1.49%)
Oct 05, 2015	14.32	15.69	14.24	15.50	1,003,237	+1.50(+10.68%)
Oct 02, 2015	13.63	14.09	13.16	14.00	264,637	+0.11(+0.79%)
Oct 01, 2015	13.90	14.09	13.39	13.89	442,453	+0.13(+0.95%)
Sep 30, 2015	12.75	13.86	12.75	13.76	591,261	+1.21(+9.66%)
Sep 29, 2015	12.18	12.81	12.09	12.55	321,968	+0.29(+2.41%)
Sep 28, 2015	12.90	13.22	12.07	12.26	511,342	-0.80(-6.13%)
Sep 25, 2015	13.83	14.05	12.93	13.06	416,192	-0.62(-4.56%)
Sep 24, 2015	13.68	13.73	13.14	13.68	530,099	-0.16(-1.16%)
Sep 23, 2015	13.17	13.90	12.99	13.84	581,762	+0.61(+4.62%)
Sep 22, 2015	13.00	13.41	12.73	13.23	346,214	+0.00(+0.00%)
Sep 21, 2015	13.63	14.28	12.97	13.23	954,435	-0.18(-1.32%)
Sep 18, 2015	12.17	13.42	12.03	13.41	960,328	+0.99(+8.01%)
Sep 17, 2015	12.00	12.74	11.85	12.41	613,074	+0.36(+3.01%)
Sep 16, 2015	11.87	12.21	11.54	12.05	387,003	+0.14(+1.20%)
Sep 15, 2015	10.88	12.04	10.75	11.91	470,130	+1.01(+9.24%)
Sep 14, 2015	11.43	11.57	10.78	10.90	379,332	-0.60(-5.24%)
Sep 11, 2015	11.18	11.52	10.90	11.50	324,724	+0.23(+2.02%)
Sep 10, 2015	11.16	11.50	11.01	11.28	248,402	+0.03(+0.22%)
Sep 09, 2015	11.12	11.78	11.11	11.25	439,213	+0.14(+1.29%)
Sep 08, 2015	10.38	11.17	10.30	11.11	423,832	+0.95(+9.37%)
Sep 04, 2015	10.36	10.15	10.15	10.15	313,874	-0.37(-3.52%)
Sep 03, 2015	10.89	10.89	10.35	10.53	342,106	-0.14(-1.34%)
Sep 02, 2015	11.54	11.54	10.14	10.67	690,597	-0.65(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.