Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.131 | 3.361 | 3.131 | 3.353 | 20,853 | +0.16(+5.17%) |
Nov 29, 2022 | 3.196 | 3.402 | 3.180 | 3.188 | 39,314 | -0.12(-3.49%) |
Nov 28, 2022 | 3.262 | 3.369 | 3.262 | 3.303 | 22,061 | +0.07(+2.30%) |
Nov 25, 2022 | 3.221 | 3.369 | 3.138 | 3.229 | 14,463 | +0.01(+0.26%) |
Nov 23, 2022 | 3.180 | 3.288 | 3.163 | 3.221 | 8,695 | +0.06(+1.82%) |
Nov 22, 2022 | 3.056 | 3.295 | 3.056 | 3.163 | 19,382 | +0.03(+1.05%) |
Nov 21, 2022 | 3.204 | 3.275 | 2.957 | 3.130 | 36,883 | -0.04(-1.30%) |
Nov 18, 2022 | 3.163 | 3.262 | 3.089 | 3.171 | 18,099 | +0.04(+1.32%) |
Nov 17, 2022 | 3.130 | 3.180 | 3.089 | 3.130 | 5,795 | -0.02(-0.52%) |
Nov 16, 2022 | 3.377 | 3.377 | 3.115 | 3.147 | 36,525 | -0.24(-7.06%) |
Nov 15, 2022 | 3.460 | 3.534 | 3.311 | 3.386 | 27,418 | -0.07(-1.91%) |
Nov 14, 2022 | 3.534 | 3.624 | 3.237 | 3.451 | 123,971 | -0.30(-7.91%) |
Nov 11, 2022 | 3.503 | 3.748 | 3.503 | 3.748 | 137,949 | +0.24(+6.98%) |
Nov 10, 2022 | 3.409 | 3.519 | 3.377 | 3.503 | 64,306 | +0.13(+3.74%) |
Nov 09, 2022 | 3.393 | 3.417 | 3.346 | 3.377 | 63,304 | +0.02(+0.71%) |
Nov 08, 2022 | 3.393 | 3.393 | 3.283 | 3.354 | 33,586 | +0.02(+0.47%) |
Nov 07, 2022 | 3.306 | 3.377 | 3.164 | 3.338 | 30,746 | +0.13(+3.93%) |
Nov 04, 2022 | 3.180 | 3.302 | 3.071 | 3.211 | 32,825 | +0.02(+0.49%) |
Nov 03, 2022 | 3.069 | 3.196 | 3.030 | 3.196 | 22,048 | +0.20(+6.58%) |
Nov 02, 2022 | 3.030 | 3.062 | 2.900 | 2.998 | 23,465 | -0.02(-0.78%) |
Nov 01, 2022 | 2.896 | 3.022 | 2.880 | 3.022 | 11,005 | +0.12(+4.08%) |
Oct 31, 2022 | 2.856 | 2.975 | 2.809 | 2.904 | 17,056 | +0.05(+1.66%) |
Oct 28, 2022 | 2.683 | 2.882 | 2.580 | 2.856 | 30,723 | +0.13(+4.93%) |
Oct 27, 2022 | 2.817 | 2.849 | 2.590 | 2.722 | 43,793 | -0.09(-3.36%) |
Oct 26, 2022 | 2.896 | 2.927 | 2.801 | 2.817 | 12,151 | -0.11(-3.77%) |
Oct 25, 2022 | 2.927 | 2.959 | 2.849 | 2.927 | 15,372 | +0.02(+0.54%) |
Oct 24, 2022 | 2.920 | 2.920 | 2.896 | 2.912 | 7,368 | +0.00(+0.00%) |
Oct 21, 2022 | 2.991 | 2.998 | 2.896 | 2.912 | 12,749 | -0.02(-0.81%) |
Oct 20, 2022 | 2.943 | 2.975 | 2.935 | 2.935 | 7,728 | -0.04(-1.33%) |
Oct 19, 2022 | 3.006 | 3.038 | 2.935 | 2.975 | 6,686 | +0.01(+0.27%) |
Oct 18, 2022 | 2.991 | 3.022 | 2.937 | 2.967 | 15,539 | +0.00(+0.00%) |
Oct 17, 2022 | 2.920 | 3.046 | 2.896 | 2.967 | 19,951 | +0.02(+0.80%) |
Oct 14, 2022 | 3.069 | 3.077 | 2.943 | 2.943 | 12,082 | -0.03(-1.06%) |
Oct 13, 2022 | 2.975 | 2.975 | 2.904 | 2.975 | 5,021 | +0.04(+1.34%) |
Oct 12, 2022 | 2.935 | 2.972 | 2.896 | 2.935 | 19,682 | +0.00(+0.00%) |
Oct 11, 2022 | 2.896 | 3.010 | 2.896 | 2.935 | 16,043 | +0.04(+1.36%) |
Oct 10, 2022 | 3.014 | 3.014 | 2.896 | 2.896 | 9,515 | -0.06(-1.87%) |
Oct 07, 2022 | 2.998 | 2.998 | 2.920 | 2.951 | 6,941 | +0.00(+0.00%) |
Oct 06, 2022 | 3.062 | 3.196 | 2.951 | 2.951 | 11,758 | -0.10(-3.36%) |
Oct 05, 2022 | 3.133 | 3.227 | 3.038 | 3.054 | 18,361 | -0.06(-2.03%) |
Oct 04, 2022 | 3.046 | 3.219 | 2.983 | 3.117 | 36,096 | +0.15(+5.05%) |
Oct 03, 2022 | 2.959 | 3.133 | 2.920 | 2.967 | 21,457 | +0.07(+2.45%) |
Sep 30, 2022 | 2.849 | 2.927 | 2.833 | 2.896 | 16,648 | +0.04(+1.38%) |
Sep 29, 2022 | 2.967 | 2.991 | 2.706 | 2.856 | 20,559 | -0.15(-4.99%) |
Sep 28, 2022 | 3.038 | 3.093 | 2.991 | 3.006 | 18,113 | -0.06(-1.80%) |
Sep 27, 2022 | 3.062 | 3.133 | 3.054 | 3.062 | 7,398 | +0.02(+0.52%) |
Sep 26, 2022 | 3.140 | 3.298 | 3.046 | 3.046 | 27,765 | -0.12(-3.74%) |
Sep 23, 2022 | 3.369 | 3.543 | 3.117 | 3.164 | 20,869 | -0.23(-6.74%) |
Sep 22, 2022 | 3.574 | 3.574 | 3.369 | 3.393 | 10,907 | -0.14(-4.02%) |
Sep 21, 2022 | 3.551 | 3.590 | 3.472 | 3.535 | 15,903 | -0.06(-1.75%) |
Sep 20, 2022 | 3.622 | 3.630 | 3.551 | 3.598 | 9,029 | -0.02(-0.44%) |
Sep 19, 2022 | 3.559 | 3.740 | 3.559 | 3.614 | 18,034 | -0.15(-3.98%) |
Sep 16, 2022 | 3.582 | 3.772 | 3.560 | 3.764 | 59,474 | +0.21(+6.00%) |
Sep 15, 2022 | 3.606 | 3.616 | 3.551 | 3.551 | 9,169 | -0.09(-2.39%) |
Sep 14, 2022 | 3.622 | 3.795 | 3.582 | 3.638 | 17,376 | +0.08(+2.13%) |
Sep 13, 2022 | 3.724 | 3.851 | 3.562 | 3.562 | 11,123 | -0.12(-3.13%) |
Sep 12, 2022 | 3.582 | 3.787 | 3.582 | 3.677 | 10,696 | +0.09(+2.64%) |
Sep 09, 2022 | 3.464 | 3.588 | 3.464 | 3.582 | 21,203 | +0.06(+1.57%) |
Sep 08, 2022 | 3.645 | 3.752 | 3.464 | 3.527 | 35,743 | -0.17(-4.69%) |
Sep 07, 2022 | 3.890 | 3.918 | 3.685 | 3.701 | 30,470 | -0.18(-4.67%) |
Sep 06, 2022 | 3.985 | 4.022 | 3.732 | 3.882 | 45,679 | -0.10(-2.57%) |
Sep 02, 2022 | 4.040 | 4.072 | 3.985 | 3.985 | 10,492 | -0.06(-1.37%) |