Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0 | -0.00(-2.64%) |
Oct 16, 2003 | 0.1679 | 0.1724 | 0.1679 | 0.1689 | 28,713 | +0.00(+0.59%) |
Oct 15, 2003 | 0.1716 | 0.1771 | 0.1679 | 0.1679 | 88,261 | -0.00(-1.67%) |
Oct 14, 2003 | 0.1757 | 0.1797 | 0.1708 | 0.1708 | 114,024 | -0.00(-2.33%) |
Oct 13, 2003 | 0.1779 | 0.1801 | 0.1728 | 0.1748 | 51,634 | +0.00(+0.82%) |
Oct 10, 2003 | 0.1667 | 0.1769 | 0.1667 | 0.1734 | 28,418 | -0.00(-0.93%) |
Oct 09, 2003 | 0.1805 | 0.1805 | 0.1649 | 0.1750 | 126,791 | -0.00(-2.60%) |
Oct 08, 2003 | 0.1750 | 0.1805 | 0.1750 | 0.1797 | 26,538 | +0.00(+2.67%) |
Oct 07, 2003 | 0.1728 | 0.1757 | 0.1687 | 0.1750 | 113,674 | +0.00(+1.29%) |
Oct 06, 2003 | 0.1787 | 0.1787 | 0.1724 | 0.1728 | 50,279 | -0.01(-3.86%) |
Oct 03, 2003 | 0.1818 | 0.1818 | 0.1797 | 0.1797 | 9,837 | +0.00(+0.01%) |
Oct 02, 2003 | 0.1803 | 0.1820 | 0.1789 | 0.1797 | 55,744 | +0.00(+0.23%) |
Oct 01, 2003 | 0.1783 | 0.1812 | 0.1769 | 0.1793 | 48,093 | +0.00(+1.18%) |
Sep 30, 2003 | 0.1816 | 0.1816 | 0.1769 | 0.1772 | 141,000 | -0.00(-2.16%) |
Sep 29, 2003 | 0.1785 | 0.1820 | 0.1785 | 0.1811 | 18,581 | +0.00(+0.44%) |
Sep 26, 2003 | 0.1809 | 0.1809 | 0.1771 | 0.1803 | 158,762 | -0.00(-0.34%) |
Sep 25, 2003 | 0.1826 | 0.1826 | 0.1809 | 0.1809 | 21,860 | -0.00(-0.45%) |
Sep 24, 2003 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 10,930 | -0.00(-1.23%) |
Sep 23, 2003 | 0.1844 | 0.1870 | 0.1838 | 0.1840 | 28,418 | -0.00(-2.15%) |
Sep 22, 2003 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.1828 | 0.1889 | 0.1826 | 0.1881 | 64,488 | +0.01(+3.35%) |
Sep 18, 2003 | 0.1830 | 0.1840 | 0.1811 | 0.1820 | 47,098 | -0.00(-0.56%) |
Sep 17, 2003 | 0.1870 | 0.1897 | 0.1830 | 0.1830 | 126,791 | -0.00(-2.40%) |
Sep 16, 2003 | 0.1891 | 0.1901 | 0.1860 | 0.1875 | 30,604 | +0.00(+1.33%) |
Sep 15, 2003 | 0.1868 | 0.1927 | 0.1850 | 0.1850 | 39,348 | -0.00(-0.11%) |
Sep 12, 2003 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 1,093 | +0.00(+0.11%) |
Sep 11, 2003 | 0.1866 | 0.1950 | 0.1850 | 0.1850 | 48,093 | -0.01(-3.19%) |
Sep 10, 2003 | 0.1917 | 0.1931 | 0.1864 | 0.1911 | 57,930 | -0.00(-0.53%) |
Sep 09, 2003 | 0.1875 | 0.1921 | 0.1875 | 0.1921 | 43,721 | +0.01(+3.85%) |
Sep 08, 2003 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 33,883 | +0.00(+0.00%) |
Sep 05, 2003 | 0.1870 | 0.1850 | 0.1850 | 0.1850 | 30,604 | +0.00(+0.33%) |
Sep 04, 2003 | 0.1844 | 0.1870 | 0.1844 | 0.1844 | 52,465 | +0.00(+0.78%) |
Sep 03, 2003 | 0.1838 | 0.1863 | 0.1830 | 0.1830 | 8,744 | +0.00(+0.56%) |