Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.228 | 2.258 | 2.228 | 2.233 | 7,996 | +0.00(+0.00%) |
Nov 26, 2014 | 2.248 | 2.233 | 2.233 | 2.233 | 55,547 | +0.00(+0.22%) |
Nov 25, 2014 | 2.208 | 2.297 | 2.163 | 2.228 | 86,533 | +0.05(+2.27%) |
Nov 24, 2014 | 2.178 | 2.277 | 2.178 | 2.178 | 76,443 | -0.00(-0.23%) |
Nov 21, 2014 | 2.193 | 2.233 | 2.178 | 2.183 | 41,679 | -0.05(-2.22%) |
Nov 20, 2014 | 2.228 | 2.312 | 2.178 | 2.233 | 43,179 | -0.02(-1.10%) |
Nov 19, 2014 | 2.258 | 2.287 | 2.178 | 2.258 | 76,486 | +0.00(+0.00%) |
Nov 18, 2014 | 2.228 | 2.277 | 2.203 | 2.258 | 49,407 | +0.02(+0.89%) |
Nov 17, 2014 | 2.163 | 2.277 | 2.163 | 2.238 | 29,751 | +0.05(+2.07%) |
Nov 14, 2014 | 2.129 | 2.213 | 2.124 | 2.192 | 44,240 | +0.01(+0.42%) |
Nov 13, 2014 | 2.198 | 2.208 | 2.149 | 2.183 | 34,134 | +0.02(+1.15%) |
Nov 12, 2014 | 2.119 | 2.231 | 2.119 | 2.159 | 44,690 | +0.04(+1.76%) |
Nov 11, 2014 | 2.129 | 2.233 | 2.121 | 2.121 | 57,236 | -0.03(-1.20%) |
Nov 10, 2014 | 2.179 | 2.228 | 2.094 | 2.147 | 51,411 | -0.11(-4.89%) |
Nov 07, 2014 | 2.089 | 2.271 | 2.089 | 2.258 | 22,667 | +0.19(+9.09%) |
Nov 06, 2014 | 2.119 | 2.119 | 2.059 | 2.069 | 39,279 | -0.07(-3.24%) |
Nov 05, 2014 | 2.119 | 2.198 | 2.035 | 2.139 | 61,005 | +0.03(+1.41%) |
Nov 04, 2014 | 2.149 | 2.162 | 2.109 | 2.109 | 50,096 | -0.04(-2.07%) |
Nov 03, 2014 | 2.148 | 2.186 | 2.143 | 2.154 | 23,944 | +0.03(+1.64%) |
Oct 31, 2014 | 2.109 | 2.124 | 2.104 | 2.119 | 15,399 | -0.00(-0.23%) |
Oct 30, 2014 | 2.134 | 2.178 | 2.114 | 2.124 | 26,446 | +0.00(+0.21%) |
Oct 29, 2014 | 2.203 | 2.203 | 2.089 | 2.119 | 22,370 | -0.08(-3.80%) |
Oct 28, 2014 | 2.124 | 2.243 | 2.124 | 2.203 | 61,750 | +0.11(+5.20%) |
Oct 27, 2014 | 2.010 | 2.109 | 2.094 | 2.094 | 42,961 | +0.00(+0.00%) |
Oct 24, 2014 | 1.970 | 2.124 | 1.970 | 2.094 | 155,810 | -0.06(-2.76%) |
Oct 23, 2014 | 2.178 | 2.208 | 2.154 | 2.154 | 33,326 | -0.02(-0.91%) |
Oct 22, 2014 | 2.223 | 2.327 | 2.154 | 2.173 | 145,228 | -0.07(-3.30%) |
Oct 21, 2014 | 2.223 | 2.248 | 2.183 | 2.248 | 36,225 | +0.08(+3.89%) |
Oct 20, 2014 | 2.228 | 2.228 | 2.124 | 2.163 | 23,368 | +0.02(+1.16%) |
Oct 17, 2014 | 2.223 | 2.223 | 2.109 | 2.139 | 5,170 | -0.07(-3.36%) |
Oct 16, 2014 | 2.163 | 2.213 | 2.163 | 2.213 | 59,135 | +0.01(+0.45%) |
Oct 15, 2014 | 2.055 | 2.203 | 2.040 | 2.203 | 40,162 | +0.13(+6.21%) |
Oct 14, 2014 | 2.030 | 2.074 | 2.020 | 2.074 | 65,283 | +0.04(+2.20%) |
Oct 13, 2014 | 1.995 | 2.074 | 1.975 | 2.030 | 58,981 | +0.01(+0.74%) |
Oct 10, 2014 | 2.129 | 2.129 | 1.980 | 2.015 | 72,474 | -0.12(-5.57%) |
Oct 09, 2014 | 2.129 | 2.154 | 2.109 | 2.134 | 26,794 | -0.05(-2.49%) |
Oct 08, 2014 | 2.193 | 2.255 | 2.129 | 2.188 | 40,034 | +0.01(+0.68%) |
Oct 07, 2014 | 2.292 | 2.342 | 2.163 | 2.173 | 50,760 | -0.08(-3.73%) |
Oct 06, 2014 | 2.228 | 2.376 | 2.228 | 2.258 | 30,250 | +0.07(+3.05%) |
Oct 03, 2014 | 2.253 | 2.267 | 2.168 | 2.191 | 66,818 | -0.07(-3.17%) |
Oct 02, 2014 | 2.347 | 2.352 | 2.258 | 2.262 | 32,674 | -0.07(-2.87%) |
Oct 01, 2014 | 2.332 | 2.366 | 2.312 | 2.329 | 30,484 | +0.00(+0.11%) |
Sep 30, 2014 | 2.361 | 2.406 | 2.327 | 2.327 | 56,218 | -0.00(-0.11%) |
Sep 29, 2014 | 2.238 | 2.352 | 2.233 | 2.329 | 46,547 | +0.06(+2.73%) |
Sep 26, 2014 | 2.302 | 2.347 | 2.228 | 2.267 | 46,769 | -0.06(-2.55%) |
Sep 25, 2014 | 2.338 | 2.369 | 2.307 | 2.327 | 69,149 | -0.01(-0.42%) |
Sep 24, 2014 | 2.396 | 2.426 | 2.327 | 2.337 | 84,701 | -0.07(-3.08%) |
Sep 23, 2014 | 2.347 | 2.421 | 2.347 | 2.411 | 104,829 | +0.08(+3.62%) |
Sep 22, 2014 | 2.287 | 2.396 | 2.248 | 2.327 | 119,736 | +0.03(+1.51%) |
Sep 19, 2014 | 2.198 | 2.332 | 2.198 | 2.292 | 226,657 | +0.04(+1.76%) |
Sep 18, 2014 | 2.198 | 2.376 | 2.198 | 2.253 | 121,185 | +0.10(+4.60%) |
Sep 17, 2014 | 2.183 | 2.183 | 2.134 | 2.154 | 67,000 | +0.01(+0.46%) |
Sep 16, 2014 | 2.188 | 2.352 | 2.114 | 2.144 | 268,558 | -0.04(-2.04%) |
Sep 15, 2014 | 2.723 | 2.723 | 2.178 | 2.188 | 367,239 | -0.27(-10.89%) |
Sep 12, 2014 | 2.446 | 2.475 | 2.446 | 2.456 | 80,065 | +0.02(+1.02%) |
Sep 11, 2014 | 2.342 | 2.465 | 2.342 | 2.431 | 171,370 | +0.01(+0.41%) |
Sep 10, 2014 | 2.465 | 2.599 | 2.411 | 2.421 | 43,814 | -0.03(-1.21%) |
Sep 09, 2014 | 2.614 | 2.619 | 2.411 | 2.451 | 99,745 | -0.14(-5.53%) |
Sep 08, 2014 | 2.649 | 2.683 | 2.594 | 2.594 | 36,881 | -0.03(-1.32%) |
Sep 05, 2014 | 2.649 | 2.688 | 2.649 | 2.629 | 111,224 | -0.03(-1.30%) |
Sep 04, 2014 | 2.480 | 2.772 | 2.480 | 2.663 | 343,782 | +0.23(+9.35%) |
Sep 03, 2014 | 2.480 | 2.550 | 2.436 | 2.436 | 118,458 | +0.00(+0.00%) |