Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.60 | 10.75 | 10.22 | 10.60 | 7,890 | -0.15(-1.40%) |
Nov 27, 2020 | 11.15 | 11.15 | 10.50 | 10.75 | 5,140 | -0.40(-3.59%) |
Nov 25, 2020 | 10.20 | 11.23 | 10.20 | 11.15 | 16,280 | +0.95(+9.31%) |
Nov 24, 2020 | 10.10 | 10.35 | 9.500 | 10.20 | 22,666 | -0.05(-0.49%) |
Nov 23, 2020 | 10.15 | 10.60 | 10.00 | 10.25 | 10,517 | +0.35(+3.54%) |
Nov 20, 2020 | 10.35 | 10.35 | 9.800 | 9.900 | 11,920 | -0.55(-5.26%) |
Nov 19, 2020 | 11.35 | 11.35 | 10.05 | 10.45 | 5,803 | -0.46(-4.24%) |
Nov 18, 2020 | 10.50 | 11.18 | 10.50 | 10.91 | 13,224 | +0.31(+2.95%) |
Nov 17, 2020 | 10.10 | 10.60 | 9.950 | 10.60 | 18,311 | +0.70(+7.07%) |
Nov 16, 2020 | 9.750 | 10.15 | 9.400 | 9.900 | 18,735 | +0.20(+2.06%) |
Nov 13, 2020 | 9.350 | 10.00 | 9.000 | 9.700 | 14,620 | +0.20(+2.11%) |
Nov 12, 2020 | 9.300 | 9.750 | 9.300 | 9.500 | 2,549 | -0.05(-0.52%) |
Nov 11, 2020 | 9.900 | 9.900 | 9.250 | 9.550 | 12,897 | -0.35(-3.54%) |
Nov 10, 2020 | 10.15 | 10.60 | 9.750 | 9.900 | 2,459 | -0.29(-2.88%) |
Nov 09, 2020 | 10.25 | 11.00 | 10.05 | 10.19 | 10,657 | +0.19(+1.94%) |
Nov 06, 2020 | 9.800 | 10.25 | 9.800 | 10.00 | 1,140 | +0.00(+0.00%) |
Nov 05, 2020 | 10.00 | 10.35 | 9.750 | 10.00 | 2,792 | +0.25(+2.56%) |
Nov 04, 2020 | 9.850 | 9.864 | 9.550 | 9.750 | 943 | -0.15(-1.52%) |
Nov 03, 2020 | 9.850 | 9.950 | 9.150 | 9.900 | 6,413 | +0.20(+2.06%) |
Nov 02, 2020 | 9.250 | 10.15 | 9.250 | 9.700 | 5,554 | +0.15(+1.57%) |
Oct 30, 2020 | 10.00 | 10.20 | 9.250 | 9.550 | 2,640 | -0.15(-1.55%) |
Oct 29, 2020 | 9.650 | 10.43 | 9.450 | 9.700 | 6,547 | +0.20(+2.11%) |
Oct 28, 2020 | 10.50 | 10.50 | 9.350 | 9.500 | 11,551 | -1.40(-12.83%) |
Oct 27, 2020 | 10.85 | 11.40 | 10.55 | 10.90 | 10,011 | -0.10(-0.92%) |
Oct 26, 2020 | 11.05 | 11.70 | 10.80 | 11.00 | 15,045 | -0.95(-7.95%) |
Oct 23, 2020 | 12.00 | 13.00 | 10.45 | 11.95 | 44,820 | -0.55(-4.40%) |
Oct 22, 2020 | 10.70 | 15.40 | 10.55 | 12.50 | 451,088 | +1.95(+18.48%) |
Oct 21, 2020 | 10.60 | 11.15 | 10.00 | 10.55 | 8,319 | -0.25(-2.31%) |
Oct 20, 2020 | 10.40 | 11.75 | 10.00 | 10.80 | 92,766 | +0.70(+6.93%) |
Oct 19, 2020 | 10.05 | 11.65 | 10.05 | 10.10 | 28,586 | -0.05(-0.49%) |
Oct 16, 2020 | 9.150 | 11.35 | 8.950 | 10.15 | 37,860 | +1.00(+10.93%) |
Oct 15, 2020 | 8.600 | 9.150 | 8.600 | 9.150 | 1,392 | +0.10(+1.10%) |
Oct 14, 2020 | 8.900 | 9.150 | 8.565 | 9.050 | 396 | -0.05(-0.54%) |
Oct 13, 2020 | 9.350 | 9.350 | 8.858 | 9.100 | 1,714 | +0.25(+2.82%) |
Oct 12, 2020 | 8.650 | 9.133 | 8.650 | 8.850 | 6,341 | +0.35(+4.12%) |
Oct 09, 2020 | 8.800 | 9.650 | 8.500 | 8.500 | 31,580 | -0.50(-5.56%) |
Oct 08, 2020 | 9.350 | 9.350 | 8.800 | 9.000 | 6,185 | -0.07(-0.77%) |
Oct 07, 2020 | 8.450 | 9.350 | 8.450 | 9.070 | 12,179 | +0.62(+7.34%) |
Oct 06, 2020 | 8.100 | 8.500 | 8.000 | 8.450 | 4,057 | +0.35(+4.32%) |
Oct 05, 2020 | 8.400 | 8.400 | 8.000 | 8.100 | 1,025 | -0.20(-2.41%) |
Oct 02, 2020 | 8.200 | 8.300 | 8.100 | 8.300 | 700 | +0.20(+2.47%) |
Oct 01, 2020 | 8.100 | 8.350 | 8.050 | 8.100 | 2,362 | -0.15(-1.82%) |
Sep 30, 2020 | 8.050 | 8.400 | 8.050 | 8.250 | 3,721 | +0.20(+2.48%) |
Sep 29, 2020 | 8.200 | 8.250 | 7.907 | 8.050 | 3,451 | -0.06(-0.70%) |
Sep 28, 2020 | 8.200 | 8.200 | 7.950 | 8.107 | 813 | +0.16(+1.97%) |
Sep 25, 2020 | 7.750 | 7.950 | 7.750 | 7.950 | 280 | +0.05(+0.63%) |
Sep 24, 2020 | 7.750 | 8.050 | 7.750 | 7.900 | 1,567 | +0.15(+1.94%) |
Sep 23, 2020 | 7.800 | 7.900 | 7.750 | 7.750 | 529 | -0.20(-2.52%) |
Sep 22, 2020 | 7.900 | 8.050 | 7.750 | 7.950 | 722 | +0.20(+2.58%) |
Sep 21, 2020 | 8.150 | 8.249 | 7.750 | 7.750 | 3,107 | -0.55(-6.63%) |
Sep 18, 2020 | 8.000 | 8.300 | 7.750 | 8.300 | 700 | +0.35(+4.40%) |
Sep 17, 2020 | 7.800 | 8.250 | 7.800 | 7.950 | 2,893 | +0.15(+1.92%) |
Sep 16, 2020 | 8.000 | 8.000 | 7.800 | 7.800 | 877 | +0.25(+3.30%) |
Sep 15, 2020 | 7.700 | 8.014 | 7.500 | 7.551 | 2,483 | -0.05(-0.65%) |
Sep 14, 2020 | 7.850 | 7.850 | 7.550 | 7.600 | 2,166 | +0.05(+0.66%) |
Sep 11, 2020 | 7.750 | 7.750 | 7.550 | 7.550 | 2,640 | -0.10(-1.31%) |
Sep 10, 2020 | 7.850 | 7.950 | 7.600 | 7.650 | 6,358 | -0.35(-4.37%) |
Sep 09, 2020 | 7.750 | 8.000 | 7.650 | 8.000 | 1,831 | +0.15(+1.92%) |
Sep 08, 2020 | 8.100 | 8.200 | 7.750 | 7.849 | 759 | -0.03(-0.32%) |
Sep 04, 2020 | 8.150 | 8.150 | 7.650 | 7.875 | 740 | +0.08(+0.96%) |
Sep 03, 2020 | 7.700 | 8.000 | 7.650 | 7.800 | 3,703 | +0.05(+0.65%) |
Sep 02, 2020 | 7.900 | 7.950 | 7.250 | 7.750 | 4,596 | +0.10(+1.31%) |