Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.422 | 6.669 | 6.398 | 6.529 | 101,924 | +0.11(+1.67%) |
Nov 29, 2022 | 6.234 | 6.602 | 6.221 | 6.422 | 149,954 | +0.21(+3.34%) |
Nov 28, 2022 | 6.101 | 6.234 | 6.054 | 6.214 | 71,309 | +0.13(+2.09%) |
Nov 25, 2022 | 6.027 | 6.114 | 6.027 | 6.087 | 20,368 | +0.07(+1.11%) |
Nov 23, 2022 | 5.953 | 6.040 | 5.953 | 6.020 | 37,914 | +0.01(+0.11%) |
Nov 22, 2022 | 6.114 | 6.114 | 5.853 | 6.014 | 55,906 | +0.09(+1.47%) |
Nov 21, 2022 | 6.020 | 6.117 | 5.853 | 5.927 | 42,451 | -0.03(-0.56%) |
Nov 18, 2022 | 5.987 | 6.009 | 5.887 | 5.960 | 63,649 | -0.01(-0.11%) |
Nov 17, 2022 | 5.940 | 5.990 | 5.806 | 5.967 | 64,510 | -0.01(-0.22%) |
Nov 16, 2022 | 6.074 | 6.120 | 5.922 | 5.980 | 52,236 | -0.14(-2.30%) |
Nov 15, 2022 | 6.188 | 6.188 | 6.087 | 6.121 | 40,047 | -0.02(-0.33%) |
Nov 14, 2022 | 6.154 | 6.188 | 6.047 | 6.141 | 42,049 | -0.01(-0.11%) |
Nov 11, 2022 | 6.254 | 6.254 | 6.020 | 6.147 | 40,877 | +0.04(+0.66%) |
Nov 10, 2022 | 5.913 | 6.174 | 5.820 | 6.107 | 60,172 | +0.27(+4.70%) |
Nov 09, 2022 | 5.967 | 5.994 | 5.759 | 5.833 | 27,852 | -0.09(-1.47%) |
Nov 08, 2022 | 5.806 | 5.947 | 5.798 | 5.920 | 41,985 | +0.13(+2.31%) |
Nov 07, 2022 | 6.007 | 6.072 | 5.632 | 5.786 | 131,002 | -0.12(-2.04%) |
Nov 04, 2022 | 6.014 | 6.016 | 5.824 | 5.907 | 42,415 | +0.06(+1.03%) |
Nov 03, 2022 | 5.887 | 5.911 | 5.759 | 5.846 | 53,267 | -0.04(-0.68%) |
Nov 02, 2022 | 5.853 | 6.014 | 5.619 | 5.887 | 79,548 | +0.02(+0.34%) |
Nov 01, 2022 | 6.355 | 6.368 | 5.753 | 5.866 | 147,855 | -0.52(-8.17%) |
Oct 31, 2022 | 6.375 | 6.509 | 6.188 | 6.388 | 95,970 | +0.24(+3.92%) |
Oct 28, 2022 | 5.947 | 6.154 | 5.947 | 6.147 | 53,541 | +0.20(+3.37%) |
Oct 27, 2022 | 5.846 | 5.973 | 5.790 | 5.947 | 38,567 | +0.23(+4.10%) |
Oct 26, 2022 | 5.646 | 5.766 | 5.646 | 5.713 | 31,590 | +0.10(+1.79%) |
Oct 25, 2022 | 5.452 | 5.630 | 5.385 | 5.612 | 59,815 | +0.25(+4.74%) |
Oct 24, 2022 | 5.351 | 5.452 | 5.351 | 5.358 | 23,310 | -0.03(-0.50%) |
Oct 21, 2022 | 5.351 | 5.459 | 5.351 | 5.385 | 61,020 | +0.01(+0.12%) |
Oct 20, 2022 | 5.458 | 5.472 | 5.308 | 5.378 | 47,815 | +0.00(+0.06%) |
Oct 19, 2022 | 5.592 | 5.592 | 5.298 | 5.375 | 150,507 | -0.08(-1.41%) |
Oct 18, 2022 | 5.599 | 5.599 | 5.418 | 5.452 | 35,518 | -0.04(-0.73%) |
Oct 17, 2022 | 5.485 | 5.606 | 5.405 | 5.492 | 55,405 | -0.01(-0.18%) |
Oct 14, 2022 | 5.592 | 5.593 | 5.485 | 5.502 | 31,371 | -0.08(-1.50%) |
Oct 13, 2022 | 5.478 | 5.612 | 5.438 | 5.586 | 47,392 | +0.05(+0.85%) |
Oct 12, 2022 | 5.398 | 5.592 | 5.398 | 5.539 | 39,367 | +0.08(+1.47%) |
Oct 11, 2022 | 5.505 | 5.606 | 5.445 | 5.458 | 40,391 | -0.07(-1.33%) |
Oct 10, 2022 | 5.512 | 5.552 | 5.452 | 5.532 | 31,522 | -0.01(-0.24%) |
Oct 07, 2022 | 5.713 | 5.713 | 5.525 | 5.545 | 29,469 | -0.17(-3.04%) |
Oct 06, 2022 | 5.820 | 5.833 | 5.579 | 5.719 | 32,662 | -0.18(-3.06%) |
Oct 05, 2022 | 5.565 | 5.913 | 5.525 | 5.900 | 162,761 | +0.21(+3.76%) |
Oct 04, 2022 | 5.773 | 5.820 | 5.632 | 5.686 | 148,438 | +0.11(+1.92%) |
Oct 03, 2022 | 5.873 | 5.893 | 5.545 | 5.579 | 408,386 | -0.33(-5.66%) |
Sep 30, 2022 | 5.780 | 6.056 | 5.652 | 5.913 | 40,328 | +0.20(+3.51%) |
Sep 29, 2022 | 5.880 | 5.880 | 5.713 | 5.713 | 46,468 | -0.17(-2.95%) |
Sep 28, 2022 | 5.659 | 5.933 | 5.561 | 5.887 | 97,323 | +0.45(+8.24%) |
Sep 27, 2022 | 5.452 | 5.652 | 5.358 | 5.438 | 75,956 | +0.11(+2.01%) |
Sep 26, 2022 | 5.472 | 5.632 | 5.230 | 5.331 | 129,875 | -0.38(-6.67%) |
Sep 23, 2022 | 5.887 | 5.933 | 5.612 | 5.713 | 120,711 | -0.23(-3.83%) |
Sep 22, 2022 | 6.074 | 6.127 | 5.929 | 5.940 | 127,513 | -0.17(-2.74%) |
Sep 21, 2022 | 6.221 | 6.221 | 6.058 | 6.107 | 82,865 | +0.02(+0.33%) |
Sep 20, 2022 | 6.107 | 6.463 | 6.000 | 6.087 | 81,834 | -0.03(-0.55%) |
Sep 19, 2022 | 6.054 | 6.227 | 6.054 | 6.121 | 109,288 | +0.10(+1.67%) |
Sep 16, 2022 | 6.248 | 6.422 | 5.893 | 6.020 | 133,632 | -0.30(-4.76%) |
Sep 15, 2022 | 6.415 | 6.622 | 6.295 | 6.321 | 67,080 | -0.08(-1.25%) |
Sep 14, 2022 | 6.435 | 6.576 | 6.402 | 6.402 | 93,998 | -0.03(-0.42%) |
Sep 13, 2022 | 6.622 | 6.659 | 6.402 | 6.428 | 98,105 | -0.25(-3.71%) |
Sep 12, 2022 | 6.669 | 6.790 | 6.589 | 6.676 | 224,684 | +0.01(+0.10%) |
Sep 09, 2022 | 6.561 | 6.777 | 6.555 | 6.669 | 230,689 | +0.15(+2.33%) |
Sep 08, 2022 | 6.657 | 6.716 | 6.435 | 6.517 | 233,440 | -0.13(-2.00%) |
Sep 07, 2022 | 6.783 | 6.847 | 6.498 | 6.650 | 199,658 | -0.15(-2.15%) |
Sep 06, 2022 | 6.910 | 6.961 | 6.758 | 6.796 | 161,010 | -0.10(-1.47%) |
Sep 02, 2022 | 6.872 | 6.967 | 6.859 | 6.897 | 162,971 | +0.15(+2.26%) |