Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 6,000 | -0.04(-4.26%) |
Nov 29, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 3,993 | +0.01(+1.08%) |
Nov 28, 2018 | 1.000 | 1.000 | 0.8208 | 0.9300 | 20,388 | +0.00(+0.00%) |
Nov 27, 2018 | 1.000 | 1.010 | 0.8720 | 0.9300 | 13,362 | -0.07(-7.00%) |
Nov 26, 2018 | 1.140 | 1.140 | 0.9518 | 1.000 | 35,813 | +0.00(+0.00%) |
Nov 23, 2018 | 1.110 | 1.110 | 0.9300 | 1.000 | 32,300 | -0.08(-7.41%) |
Nov 21, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.079 | 1.214 | 1.070 | 1.080 | 14,453 | -0.06(-5.25%) |
Nov 19, 2018 | 1.190 | 1.190 | 1.070 | 1.140 | 20,413 | -0.05(-4.21%) |
Nov 16, 2018 | 1.200 | 1.200 | 1.050 | 1.190 | 13,300 | -0.04(-2.97%) |
Nov 15, 2018 | 1.150 | 1.230 | 1.020 | 1.226 | 130,742 | +0.12(+10.49%) |
Nov 14, 2018 | 1.140 | 1.680 | 1.070 | 1.110 | 1,090,535 | +0.05(+4.72%) |
Nov 13, 2018 | 1.050 | 1.100 | 1.050 | 1.060 | 1,737 | +0.01(+0.95%) |
Nov 12, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 1,451 | -0.09(-7.89%) |
Nov 09, 2018 | 1.100 | 1.140 | 1.100 | 1.140 | 2,000 | +0.07(+6.54%) |
Nov 08, 2018 | 1.190 | 1.190 | 1.050 | 1.070 | 5,440 | -0.05(-4.46%) |
Nov 07, 2018 | 1.140 | 1.160 | 1.120 | 1.120 | 1,851 | -0.03(-2.61%) |
Nov 06, 2018 | 1.170 | 1.170 | 1.100 | 1.150 | 4,508 | -0.02(-1.71%) |
Nov 05, 2018 | 1.100 | 1.280 | 1.050 | 1.170 | 15,164 | +0.04(+3.54%) |
Nov 02, 2018 | 1.170 | 1.170 | 1.120 | 1.130 | 1,400 | +0.02(+1.80%) |
Nov 01, 2018 | 1.170 | 1.170 | 1.110 | 1.110 | 1,578 | +0.00(+0.41%) |
Oct 31, 2018 | 1.044 | 1.380 | 1.030 | 1.105 | 71,069 | +0.08(+7.33%) |
Oct 30, 2018 | 1.070 | 1.130 | 1.030 | 1.030 | 7,942 | -0.02(-1.90%) |
Oct 29, 2018 | 1.100 | 1.170 | 1.050 | 1.050 | 5,276 | -0.04(-3.67%) |
Oct 26, 2018 | 1.120 | 1.260 | 1.090 | 1.090 | 26,900 | -0.09(-7.63%) |
Oct 25, 2018 | 1.112 | 1.374 | 1.060 | 1.180 | 80,234 | +0.13(+12.38%) |
Oct 24, 2018 | 1.150 | 1.160 | 1.050 | 1.050 | 19,108 | -0.06(-5.41%) |
Oct 23, 2018 | 1.280 | 1.385 | 1.097 | 1.110 | 43,731 | -0.17(-13.28%) |
Oct 22, 2018 | 1.190 | 1.600 | 1.190 | 1.280 | 153,334 | +0.08(+6.67%) |
Oct 19, 2018 | 1.150 | 1.200 | 1.140 | 1.200 | 13,600 | +0.11(+10.09%) |
Oct 18, 2018 | 1.250 | 1.250 | 1.090 | 1.090 | 10,897 | -0.16(-12.80%) |
Oct 17, 2018 | 1.160 | 1.270 | 1.100 | 1.250 | 30,331 | +0.05(+4.17%) |
Oct 16, 2018 | 1.210 | 1.347 | 1.160 | 1.200 | 9,791 | -0.01(-0.83%) |
Oct 15, 2018 | 1.300 | 1.300 | 1.200 | 1.210 | 18,989 | -0.11(-8.33%) |
Oct 12, 2018 | 1.360 | 1.360 | 1.150 | 1.320 | 23,400 | -0.03(-2.22%) |
Oct 11, 2018 | 1.410 | 1.413 | 1.350 | 1.350 | 11,091 | -0.07(-4.93%) |
Oct 10, 2018 | 1.410 | 1.420 | 1.400 | 1.420 | 1,483 | +0.02(+1.43%) |
Oct 09, 2018 | 1.430 | 1.489 | 1.400 | 1.400 | 808 | -0.04(-2.78%) |
Oct 08, 2018 | 1.440 | 1.463 | 1.410 | 1.440 | 10,616 | +0.02(+1.41%) |
Oct 05, 2018 | 1.600 | 1.730 | 1.350 | 1.420 | 66,500 | -0.23(-13.94%) |
Oct 04, 2018 | 1.730 | 1.775 | 1.640 | 1.650 | 5,730 | -0.05(-2.88%) |
Oct 03, 2018 | 1.835 | 1.835 | 1.560 | 1.699 | 50,977 | -0.03(-1.80%) |
Oct 02, 2018 | 1.901 | 1.901 | 1.721 | 1.730 | 5,064 | -0.07(-3.89%) |
Oct 01, 2018 | 1.855 | 1.910 | 1.780 | 1.800 | 16,176 | -0.05(-2.70%) |
Sep 28, 2018 | 1.800 | 1.950 | 1.800 | 1.850 | 25,700 | +0.00(+0.00%) |
Sep 27, 2018 | 1.650 | 2.000 | 1.600 | 1.850 | 67,263 | +0.10(+5.71%) |
Sep 26, 2018 | 1.650 | 1.822 | 1.650 | 1.750 | 13,310 | +0.10(+6.06%) |
Sep 25, 2018 | 1.850 | 1.850 | 1.650 | 1.650 | 35,075 | -0.15(-8.33%) |
Sep 24, 2018 | 1.950 | 1.950 | 1.800 | 1.800 | 35,503 | -0.15(-7.69%) |
Sep 21, 2018 | 2.050 | 2.100 | 1.900 | 1.950 | 40,400 | -0.05(-2.50%) |
Sep 20, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 15,679 | -0.05(-2.44%) |
Sep 19, 2018 | 2.150 | 2.150 | 2.000 | 2.050 | 14,367 | -0.05(-2.38%) |
Sep 18, 2018 | 2.000 | 2.225 | 2.000 | 2.100 | 18,925 | -0.15(-6.67%) |
Sep 17, 2018 | 1.950 | 2.250 | 1.950 | 2.250 | 39,262 | +0.30(+15.38%) |
Sep 14, 2018 | 1.900 | 2.300 | 1.700 | 1.950 | 43,400 | +0.00(+0.00%) |
Sep 13, 2018 | 2.332 | 2.450 | 1.950 | 1.950 | 84,374 | -0.45(-18.75%) |
Sep 12, 2018 | 2.450 | 2.460 | 2.250 | 2.400 | 45,331 | +0.00(+0.00%) |
Sep 11, 2018 | 2.050 | 2.500 | 2.000 | 2.400 | 73,297 | +0.35(+17.07%) |
Sep 10, 2018 | 1.892 | 2.050 | 1.892 | 2.050 | 24,680 | +0.23(+12.64%) |
Sep 07, 2018 | 1.900 | 1.900 | 1.820 | 1.820 | 1,700 | -0.08(-4.21%) |
Sep 06, 2018 | 1.900 | 1.950 | 1.900 | 1.900 | 5,964 | -0.05(-2.56%) |
Sep 05, 2018 | 1.750 | 1.950 | 1.750 | 1.950 | 11,081 | +0.05(+2.63%) |