Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.070 | 1.170 | 1.050 | 1.050 | 13,203 | -0.05(-4.54%) |
Nov 29, 2023 | 1.110 | 1.170 | 1.100 | 1.100 | 971 | -0.02(-2.22%) |
Nov 28, 2023 | 1.170 | 1.180 | 1.094 | 1.125 | 1,201 | +0.02(+2.27%) |
Nov 27, 2023 | 1.070 | 1.216 | 1.070 | 1.100 | 1,585 | +0.03(+2.80%) |
Nov 24, 2023 | 1.220 | 1.220 | 1.070 | 1.070 | 4,057 | -0.02(-1.83%) |
Nov 22, 2023 | 1.218 | 1.218 | 1.070 | 1.090 | 9,335 | -0.01(-0.91%) |
Nov 21, 2023 | 1.130 | 1.142 | 1.054 | 1.100 | 5,572 | -0.13(-10.57%) |
Nov 20, 2023 | 1.160 | 1.230 | 1.030 | 1.230 | 7,321 | +0.10(+8.85%) |
Nov 17, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 2,246 | -0.03(-2.59%) |
Nov 16, 2023 | 1.240 | 1.240 | 1.160 | 1.160 | 736 | +0.01(+0.88%) |
Nov 15, 2023 | 1.150 | 1.250 | 1.130 | 1.150 | 18,267 | +0.06(+5.50%) |
Nov 14, 2023 | 1.145 | 1.174 | 1.070 | 1.090 | 21,784 | -0.06(-5.22%) |
Nov 13, 2023 | 1.150 | 1.230 | 1.110 | 1.150 | 2,443 | -0.09(-7.26%) |
Nov 10, 2023 | 1.120 | 1.240 | 1.120 | 1.240 | 2,489 | +0.05(+4.20%) |
Nov 09, 2023 | 1.260 | 1.290 | 1.130 | 1.190 | 10,410 | -0.11(-8.45%) |
Nov 08, 2023 | 1.180 | 1.300 | 1.180 | 1.300 | 2,067 | +0.07(+5.68%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 1,904 | -0.06(-4.72%) |
Nov 06, 2023 | 1.170 | 1.291 | 1.170 | 1.291 | 635 | +0.06(+4.95%) |
Nov 03, 2023 | 1.300 | 1.300 | 1.230 | 1.230 | 1,713 | +0.01(+0.82%) |
Nov 02, 2023 | 1.090 | 1.245 | 1.090 | 1.220 | 4,392 | +0.05(+4.27%) |
Nov 01, 2023 | 1.113 | 1.170 | 1.113 | 1.170 | 4,635 | +0.02(+1.74%) |
Oct 31, 2023 | 1.420 | 1.430 | 1.080 | 1.150 | 108,688 | -0.28(-19.58%) |
Oct 30, 2023 | 1.440 | 1.470 | 1.420 | 1.430 | 3,257 | -0.02(-1.38%) |
Oct 27, 2023 | 1.440 | 1.497 | 1.420 | 1.450 | 16,191 | -0.03(-2.03%) |
Oct 26, 2023 | 1.440 | 1.480 | 1.430 | 1.480 | 13,835 | -0.02(-1.33%) |
Oct 25, 2023 | 1.420 | 1.500 | 1.420 | 1.500 | 6,940 | +0.03(+2.04%) |
Oct 24, 2023 | 1.530 | 1.540 | 1.430 | 1.470 | 17,417 | -0.05(-3.29%) |
Oct 23, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 14,650 | +0.08(+5.56%) |
Oct 20, 2023 | 1.430 | 1.540 | 1.430 | 1.440 | 1,748 | -0.06(-3.99%) |
Oct 19, 2023 | 1.560 | 1.560 | 1.340 | 1.500 | 12,628 | -0.06(-3.85%) |
Oct 18, 2023 | 1.515 | 1.563 | 1.470 | 1.560 | 2,746 | -0.02(-1.27%) |
Oct 17, 2023 | 1.550 | 1.600 | 1.550 | 1.580 | 8,022 | +0.08(+5.33%) |
Oct 16, 2023 | 1.540 | 1.580 | 1.496 | 1.500 | 3,512 | -0.05(-3.23%) |
Oct 13, 2023 | 1.575 | 1.575 | 1.510 | 1.550 | 1,059 | +0.05(+3.33%) |
Oct 12, 2023 | 1.750 | 1.750 | 1.500 | 1.500 | 3,747 | +0.03(+2.04%) |
Oct 11, 2023 | 1.460 | 1.560 | 1.460 | 1.470 | 863 | -0.11(-6.96%) |
Oct 10, 2023 | 1.520 | 1.700 | 1.515 | 1.580 | 13,116 | +0.10(+6.76%) |
Oct 09, 2023 | 1.460 | 1.480 | 1.420 | 1.480 | 987 | -0.09(-5.73%) |
Oct 06, 2023 | 1.610 | 1.610 | 1.490 | 1.570 | 3,884 | +0.04(+2.61%) |
Oct 05, 2023 | 1.500 | 1.590 | 1.380 | 1.530 | 10,862 | -0.06(-3.77%) |
Oct 04, 2023 | 1.620 | 1.620 | 1.360 | 1.590 | 22,767 | -0.04(-2.75%) |
Oct 03, 2023 | 1.640 | 1.830 | 1.610 | 1.635 | 52,037 | -0.03(-2.10%) |
Oct 02, 2023 | 1.430 | 1.680 | 1.400 | 1.670 | 88,956 | +0.27(+19.29%) |
Sep 29, 2023 | 1.140 | 1.400 | 1.130 | 1.400 | 98,773 | +0.32(+29.63%) |
Sep 28, 2023 | 1.080 | 1.140 | 1.025 | 1.080 | 11,726 | -0.01(-1.37%) |
Sep 27, 2023 | 1.073 | 1.110 | 1.030 | 1.095 | 7,121 | +0.00(+0.46%) |
Sep 26, 2023 | 1.120 | 1.118 | 1.040 | 1.090 | 9,035 | +0.05(+4.81%) |
Sep 25, 2023 | 1.020 | 1.050 | 1.030 | 1.040 | 31,502 | +0.06(+6.07%) |
Sep 22, 2023 | 1.070 | 1.150 | 0.9805 | 0.9805 | 26,192 | -0.05(-4.81%) |
Sep 21, 2023 | 0.9748 | 1.125 | 0.9700 | 1.030 | 11,257 | +0.03(+2.49%) |
Sep 20, 2023 | 0.9600 | 1.103 | 0.9600 | 1.005 | 134,186 | +0.04(+4.69%) |
Sep 19, 2023 | 0.9700 | 0.9937 | 0.9600 | 0.9600 | 8,958 | +0.00(+0.00%) |
Sep 18, 2023 | 1.010 | 1.032 | 0.9600 | 0.9600 | 21,351 | -0.07(-6.80%) |
Sep 15, 2023 | 1.000 | 1.100 | 1.000 | 1.030 | 21,620 | +0.01(+1.02%) |
Sep 14, 2023 | 1.090 | 1.093 | 0.9810 | 1.020 | 13,800 | -0.00(-0.04%) |
Sep 13, 2023 | 1.210 | 1.210 | 1.020 | 1.020 | 11,996 | -0.06(-5.99%) |
Sep 12, 2023 | 1.100 | 1.120 | 1.085 | 1.085 | 86,110 | -0.02(-1.36%) |
Sep 11, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 37,160 | +0.00(+0.00%) |
Sep 08, 2023 | 1.010 | 1.146 | 1.010 | 1.100 | 35,995 | +0.09(+8.91%) |
Sep 07, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 12,620 | -0.06(-5.61%) |
Sep 06, 2023 | 1.240 | 1.240 | 1.050 | 1.070 | 15,055 | -0.06(-5.31%) |
Sep 05, 2023 | 1.110 | 1.221 | 1.110 | 1.130 | 2,514 | -0.03(-2.59%) |