Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6333 | 0.6362 | 0.5900 | 0.6204 | 1,327,948 | +0.00(+0.68%) |
Nov 29, 2023 | 0.6500 | 0.6667 | 0.6051 | 0.6162 | 921,342 | -0.01(-0.95%) |
Nov 28, 2023 | 0.6700 | 0.6800 | 0.6100 | 0.6221 | 999,133 | -0.04(-6.14%) |
Nov 27, 2023 | 0.6979 | 0.7000 | 0.6480 | 0.6628 | 1,022,086 | -0.02(-2.87%) |
Nov 24, 2023 | 0.6840 | 0.7199 | 0.6750 | 0.6824 | 331,595 | -0.01(-1.12%) |
Nov 22, 2023 | 0.8000 | 0.8092 | 0.6800 | 0.6901 | 1,396,038 | -0.10(-13.04%) |
Nov 21, 2023 | 0.8100 | 0.8341 | 0.7400 | 0.7936 | 2,799,982 | -0.03(-3.77%) |
Nov 20, 2023 | 0.6861 | 0.8364 | 0.6602 | 0.8247 | 2,510,476 | +0.15(+23.00%) |
Nov 17, 2023 | 0.6000 | 0.6826 | 0.5851 | 0.6705 | 1,638,053 | +0.08(+12.95%) |
Nov 16, 2023 | 0.6266 | 0.6500 | 0.5747 | 0.5936 | 1,130,311 | -0.03(-5.42%) |
Nov 15, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6276 | 2,267,268 | +0.02(+2.89%) |
Nov 14, 2023 | 0.6100 | 0.6480 | 0.5925 | 0.6100 | 2,303,666 | +0.02(+4.11%) |
Nov 13, 2023 | 0.5800 | 0.6200 | 0.5727 | 0.5859 | 3,502,700 | +0.02(+3.90%) |
Nov 10, 2023 | 0.6900 | 0.7000 | 0.5451 | 0.5639 | 6,534,686 | -0.26(-31.15%) |
Nov 09, 2023 | 0.9200 | 0.9634 | 0.7961 | 0.8190 | 1,859,147 | -0.10(-10.73%) |
Nov 08, 2023 | 0.9324 | 1.030 | 0.8945 | 0.9174 | 1,080,805 | -0.02(-2.40%) |
Nov 07, 2023 | 0.9178 | 0.9883 | 0.8700 | 0.9400 | 1,611,856 | +0.04(+4.32%) |
Nov 06, 2023 | 0.9200 | 0.9399 | 0.8300 | 0.9011 | 1,721,631 | -0.01(-0.98%) |
Nov 03, 2023 | 0.8700 | 0.9400 | 0.8600 | 0.9100 | 1,623,760 | +0.04(+4.65%) |
Nov 02, 2023 | 0.8700 | 0.9200 | 0.8305 | 0.8696 | 1,496,010 | +0.03(+3.52%) |
Nov 01, 2023 | 0.9700 | 0.9835 | 0.8300 | 0.8400 | 1,440,453 | -0.13(-13.40%) |
Oct 31, 2023 | 1.030 | 1.030 | 0.9500 | 0.9700 | 469,466 | -0.00(-0.10%) |
Oct 30, 2023 | 1.010 | 1.040 | 0.9472 | 0.9710 | 661,708 | +0.01(+1.15%) |
Oct 27, 2023 | 1.040 | 1.050 | 0.9585 | 0.9600 | 1,117,637 | -0.04(-3.92%) |
Oct 26, 2023 | 1.030 | 1.060 | 0.9814 | 0.9992 | 988,628 | -0.02(-2.04%) |
Oct 25, 2023 | 1.160 | 1.160 | 1.010 | 1.020 | 1,276,125 | -0.16(-13.56%) |
Oct 24, 2023 | 1.290 | 1.330 | 1.160 | 1.180 | 1,162,168 | -0.08(-6.35%) |
Oct 23, 2023 | 1.270 | 1.300 | 1.220 | 1.260 | 506,105 | -0.02(-1.56%) |
Oct 20, 2023 | 1.340 | 1.340 | 1.270 | 1.280 | 800,080 | -0.06(-4.48%) |
Oct 19, 2023 | 1.320 | 1.380 | 1.260 | 1.340 | 861,806 | +0.04(+3.08%) |
Oct 18, 2023 | 1.440 | 1.440 | 1.300 | 1.300 | 677,346 | -0.14(-9.72%) |
Oct 17, 2023 | 1.370 | 1.500 | 1.370 | 1.440 | 421,926 | +0.05(+3.60%) |
Oct 16, 2023 | 1.330 | 1.420 | 1.335 | 1.390 | 289,212 | +0.04(+2.96%) |
Oct 13, 2023 | 1.340 | 1.380 | 1.280 | 1.350 | 1,394,730 | +0.03(+2.27%) |
Oct 12, 2023 | 1.390 | 1.390 | 1.295 | 1.320 | 581,716 | -0.07(-5.04%) |
Oct 11, 2023 | 1.450 | 1.460 | 1.350 | 1.390 | 293,040 | -0.04(-2.80%) |
Oct 10, 2023 | 1.380 | 1.490 | 1.370 | 1.430 | 464,496 | +0.06(+4.38%) |
Oct 09, 2023 | 1.430 | 1.440 | 1.330 | 1.370 | 837,801 | -0.03(-2.14%) |
Oct 06, 2023 | 1.440 | 1.455 | 1.370 | 1.400 | 675,415 | -0.08(-5.41%) |
Oct 05, 2023 | 1.510 | 1.510 | 1.415 | 1.480 | 813,949 | -0.03(-1.99%) |
Oct 04, 2023 | 1.520 | 1.530 | 1.470 | 1.510 | 960,336 | -0.01(-0.66%) |
Oct 03, 2023 | 1.650 | 1.650 | 1.450 | 1.520 | 1,489,021 | -0.13(-7.88%) |
Oct 02, 2023 | 1.700 | 1.730 | 1.600 | 1.650 | 705,023 | -0.06(-3.51%) |
Sep 29, 2023 | 1.660 | 1.765 | 1.660 | 1.710 | 876,643 | +0.06(+3.64%) |
Sep 28, 2023 | 1.510 | 1.655 | 1.505 | 1.650 | 990,675 | +0.14(+9.27%) |
Sep 27, 2023 | 1.670 | 1.670 | 1.510 | 1.510 | 767,046 | -0.06(-3.82%) |
Sep 26, 2023 | 1.650 | 1.650 | 1.560 | 1.570 | 1,044,555 | -0.06(-3.98%) |
Sep 25, 2023 | 1.720 | 1.720 | 1.630 | 1.635 | 670,193 | -0.09(-5.49%) |
Sep 22, 2023 | 2.000 | 2.020 | 1.655 | 1.730 | 1,625,988 | -0.14(-7.24%) |
Sep 21, 2023 | 2.120 | 2.120 | 1.860 | 1.865 | 1,347,108 | -0.26(-12.03%) |
Sep 20, 2023 | 2.200 | 2.210 | 2.120 | 2.120 | 582,197 | -0.06(-2.75%) |
Sep 19, 2023 | 2.240 | 2.240 | 2.170 | 2.180 | 901,685 | -0.03(-1.36%) |
Sep 18, 2023 | 2.260 | 2.260 | 2.190 | 2.210 | 798,364 | -0.04(-1.78%) |
Sep 15, 2023 | 2.290 | 2.310 | 2.210 | 2.250 | 2,274,650 | -0.05(-2.17%) |
Sep 14, 2023 | 2.340 | 2.370 | 2.260 | 2.300 | 1,120,727 | -0.01(-0.43%) |
Sep 13, 2023 | 2.170 | 2.320 | 2.150 | 2.310 | 414,774 | +0.13(+5.96%) |
Sep 12, 2023 | 2.210 | 2.285 | 2.150 | 2.180 | 350,632 | -0.02(-0.91%) |
Sep 11, 2023 | 2.240 | 2.270 | 2.170 | 2.200 | 426,018 | -0.02(-0.90%) |
Sep 08, 2023 | 2.180 | 2.240 | 2.150 | 2.220 | 503,477 | +0.03(+1.37%) |
Sep 07, 2023 | 2.250 | 2.260 | 2.100 | 2.190 | 733,753 | -0.06(-2.67%) |
Sep 06, 2023 | 2.250 | 2.310 | 2.160 | 2.250 | 493,519 | -0.02(-0.66%) |
Sep 05, 2023 | 2.230 | 2.300 | 2.180 | 2.265 | 743,993 | -0.03(-1.52%) |