Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1018 | 1056 | 948.00 | 1008 | 39 | -2.00(-0.20%) |
Nov 27, 2015 | 1038 | 1038 | 1000 | 1010 | 5 | -70.00(-6.48%) |
Nov 25, 2015 | 1071 | 1080 | 1080 | 1080 | 42 | +88.80(+8.96%) |
Nov 24, 2015 | 1030 | 1046 | 982.00 | 991.20 | 114 | -60.82(-5.78%) |
Nov 23, 2015 | 1002 | 1056 | 1000 | 1052 | 44 | -25.98(-2.41%) |
Nov 20, 2015 | 1090 | 1112 | 984.00 | 1078 | 136 | +4.00(+0.37%) |
Nov 19, 2015 | 1000 | 1090 | 998.00 | 1074 | 82 | +74.00(+7.40%) |
Nov 18, 2015 | 1050 | 1060 | 1000 | 1000 | 59 | -40.00(-3.85%) |
Nov 17, 2015 | 1025 | 1046 | 916.00 | 1040 | 82 | +40.00(+4.00%) |
Nov 16, 2015 | 940.00 | 1070 | 940.00 | 1000 | 217 | +60.00(+6.38%) |
Nov 13, 2015 | 904.00 | 950.00 | 900.00 | 940.00 | 87 | +20.00(+2.17%) |
Nov 12, 2015 | 900.00 | 926.00 | 890.00 | 920.00 | 61 | -6.06(-0.65%) |
Nov 11, 2015 | 744.00 | 974.00 | 740.00 | 926.06 | 169 | +186.06(+25.14%) |
Nov 10, 2015 | 768.00 | 770.00 | 730.00 | 740.00 | 27 | -60.00(-7.50%) |
Nov 09, 2015 | 850.00 | 850.00 | 800.00 | 800.00 | 10 | -50.00(-5.88%) |
Nov 06, 2015 | 782.02 | 850.00 | 780.00 | 850.00 | 25 | +30.00(+3.66%) |
Nov 05, 2015 | 820.00 | 820.00 | 820.00 | 820.00 | 7 | +38.90(+4.98%) |
Nov 04, 2015 | 824.00 | 824.00 | 718.02 | 781.10 | 19 | -38.90(-4.74%) |
Nov 03, 2015 | 826.00 | 826.00 | 800.00 | 820.00 | 7 | +20.00(+2.50%) |
Nov 02, 2015 | 700.00 | 803.00 | 696.00 | 800.00 | 52 | +60.00(+8.11%) |
Oct 30, 2015 | 768.00 | 770.00 | 730.00 | 740.00 | 7 | +8.00(+1.09%) |
Oct 29, 2015 | 676.00 | 794.00 | 676.00 | 732.00 | 100 | +50.00(+7.33%) |
Oct 28, 2015 | 684.00 | 690.00 | 660.00 | 682.00 | 52 | -12.00(-1.73%) |
Oct 27, 2015 | 774.00 | 778.00 | 690.00 | 694.00 | 38 | -78.00(-10.10%) |
Oct 26, 2015 | 848.00 | 848.00 | 770.00 | 772.00 | 40 | -122.00(-13.65%) |
Oct 23, 2015 | 896.00 | 896.00 | 800.00 | 894.00 | 177 | +46.50(+5.49%) |
Oct 22, 2015 | 930.00 | 930.00 | 804.00 | 847.50 | 45 | -68.50(-7.48%) |
Oct 21, 2015 | 948.00 | 948.00 | 912.00 | 916.00 | 12 | -34.00(-3.58%) |
Oct 20, 2015 | 943.00 | 959.98 | 900.02 | 950.00 | 42 | -10.00(-1.04%) |
Oct 19, 2015 | 1000 | 1000 | 880.00 | 960.00 | 134 | -20.00(-2.04%) |
Oct 16, 2015 | 902.00 | 980.00 | 900.00 | 980.00 | 12 | +80.00(+8.89%) |
Oct 15, 2015 | 830.00 | 900.00 | 820.00 | 900.00 | 15 | +28.00(+3.21%) |
Oct 14, 2015 | 874.00 | 874.00 | 774.00 | 872.00 | 20 | +28.00(+3.32%) |
Oct 13, 2015 | 866.00 | 900.00 | 828.20 | 844.00 | 24 | -60.00(-6.64%) |
Oct 12, 2015 | 932.00 | 932.00 | 902.00 | 904.00 | 7 | -46.00(-4.84%) |
Oct 09, 2015 | 967.00 | 1000 | 950.00 | 950.00 | 30 | -30.00(-3.06%) |
Oct 08, 2015 | 980.00 | 980.00 | 980.00 | 980.00 | 11 | -10.00(-1.01%) |
Oct 07, 2015 | 990.00 | 960.00 | 960.00 | 990.00 | 20 | +30.00(+3.12%) |
Oct 06, 2015 | 946.00 | 995.20 | 940.00 | 960.00 | 30 | -46.00(-4.57%) |
Oct 05, 2015 | 948.00 | 1052 | 946.00 | 1006 | 43 | +32.00(+3.29%) |
Oct 02, 2015 | 948.00 | 974.00 | 940.02 | 974.00 | 15 | -22.00(-2.21%) |
Oct 01, 2015 | 1020 | 1020 | 938.00 | 996.00 | 33 | +14.00(+1.43%) |
Sep 30, 2015 | 866.02 | 1228 | 866.02 | 982.00 | 381 | +76.00(+8.39%) |
Sep 29, 2015 | 968.00 | 990.00 | 860.00 | 906.00 | 92 | -76.00(-7.74%) |
Sep 28, 2015 | 958.00 | 982.00 | 864.00 | 982.00 | 15 | +24.00(+2.51%) |
Sep 25, 2015 | 988.00 | 1086 | 950.00 | 958.00 | 13 | -72.00(-6.99%) |
Sep 24, 2015 | 1030 | 1030 | 1000 | 1030 | 20 | -12.00(-1.15%) |
Sep 23, 2015 | 996.00 | 1066 | 996.00 | 1042 | 28 | +40.00(+3.99%) |
Sep 22, 2015 | 1020 | 1068 | 1002 | 1002 | 9 | -16.00(-1.57%) |
Sep 21, 2015 | 1022 | 1060 | 1018 | 1018 | 9 | +48.00(+4.95%) |
Sep 18, 2015 | 1020 | 1094 | 970.00 | 970.00 | 124 | -48.00(-4.72%) |
Sep 17, 2015 | 1128 | 1130 | 992.00 | 1018 | 76 | -98.00(-8.78%) |
Sep 16, 2015 | 1128 | 1176 | 1082 | 1116 | 31 | -32.00(-2.79%) |
Sep 15, 2015 | 1062 | 1184 | 1062 | 1148 | 22 | +48.00(+4.36%) |
Sep 14, 2015 | 1050 | 1170 | 1050 | 1100 | 13 | +2.00(+0.18%) |
Sep 11, 2015 | 1190 | 1196 | 1080 | 1098 | 48 | -42.00(-3.68%) |
Sep 10, 2015 | 1138 | 1267 | 1100 | 1140 | 101 | +0.00(+0.00%) |
Sep 09, 2015 | 1110 | 1140 | 1072 | 1140 | 30 | +37.98(+3.45%) |
Sep 08, 2015 | 1096 | 1134 | 1080 | 1102 | 20 | +2.02(+0.18%) |
Sep 04, 2015 | 1099 | 1100 | 1100 | 1100 | 13 | -10.00(-0.90%) |
Sep 03, 2015 | 1116 | 1116 | 1030 | 1110 | 40 | +46.00(+4.32%) |
Sep 02, 2015 | 1132 | 1140 | 1056 | 1064 | 80 | -74.00(-6.50%) |