Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 81.50 | 89.50 | 81.50 | 89.50 | 16,634 | +7.50(+9.15%) |
Nov 29, 2018 | 84.00 | 85.00 | 81.50 | 82.00 | 7,499 | -3.00(-3.53%) |
Nov 28, 2018 | 86.00 | 87.50 | 80.50 | 85.00 | 33,542 | +4.00(+4.94%) |
Nov 27, 2018 | 83.00 | 86.50 | 80.00 | 81.00 | 4,413 | -3.50(-4.14%) |
Nov 26, 2018 | 84.50 | 87.50 | 82.00 | 84.50 | 11,006 | +1.00(+1.20%) |
Nov 23, 2018 | 81.00 | 83.50 | 78.50 | 83.50 | 3,388 | +2.50(+3.09%) |
Nov 21, 2018 | 81.00 | 81.00 | 81.00 | 0 | +5.50(+7.28%) | |
Nov 20, 2018 | 75.00 | 78.50 | 71.00 | 75.50 | 7,718 | -0.50(-0.66%) |
Nov 19, 2018 | 87.00 | 87.00 | 73.00 | 76.00 | 14,302 | -6.50(-7.88%) |
Nov 16, 2018 | 83.00 | 85.50 | 81.00 | 82.50 | 15,122 | -1.50(-1.79%) |
Nov 15, 2018 | 91.00 | 91.00 | 82.50 | 84.00 | 25,059 | -13.50(-13.85%) |
Nov 14, 2018 | 96.50 | 100.50 | 93.50 | 97.50 | 14,849 | +1.00(+1.04%) |
Nov 13, 2018 | 102.00 | 102.00 | 94.50 | 96.50 | 15,928 | -7.00(-6.76%) |
Nov 12, 2018 | 87.50 | 104.00 | 81.00 | 103.50 | 34,583 | +11.50(+12.50%) |
Nov 09, 2018 | 113.00 | 123.00 | 91.00 | 92.00 | 263,918 | -1.50(-1.60%) |
Nov 08, 2018 | 85.50 | 95.50 | 82.00 | 93.50 | 32,895 | +6.50(+7.47%) |
Nov 07, 2018 | 89.00 | 89.50 | 81.50 | 87.00 | 15,003 | -1.50(-1.69%) |
Nov 06, 2018 | 90.50 | 92.00 | 87.50 | 88.50 | 15,349 | -4.00(-4.32%) |
Nov 05, 2018 | 87.50 | 94.50 | 85.50 | 92.50 | 45,457 | +3.00(+3.35%) |
Nov 02, 2018 | 86.50 | 92.00 | 80.00 | 89.50 | 82,868 | +6.50(+7.83%) |
Nov 01, 2018 | 73.50 | 96.50 | 68.00 | 83.00 | 419,300 | +22.00(+36.07%) |
Oct 31, 2018 | 59.00 | 66.50 | 58.50 | 61.00 | 27,320 | +2.50(+4.27%) |
Oct 30, 2018 | 58.00 | 61.50 | 55.00 | 58.50 | 8,618 | +2.50(+4.46%) |
Oct 29, 2018 | 65.50 | 66.00 | 55.50 | 56.00 | 20,781 | -8.50(-13.18%) |
Oct 26, 2018 | 70.00 | 70.50 | 64.00 | 64.50 | 16,756 | -8.00(-11.03%) |
Oct 25, 2018 | 67.00 | 72.50 | 62.50 | 72.50 | 21,033 | +4.50(+6.62%) |
Oct 24, 2018 | 65.00 | 70.00 | 64.50 | 68.00 | 26,356 | +2.50(+3.82%) |
Oct 23, 2018 | 62.00 | 72.00 | 57.50 | 65.50 | 42,286 | -1.50(-2.24%) |
Oct 22, 2018 | 99.50 | 102.50 | 64.50 | 67.00 | 159,881 | -11.00(-14.10%) |
Oct 19, 2018 | 88.50 | 95.00 | 77.00 | 78.00 | 69,550 | -12.00(-13.33%) |
Oct 18, 2018 | 92.50 | 96.50 | 82.50 | 90.00 | 71,773 | -11.00(-10.89%) |
Oct 17, 2018 | 85.00 | 115.00 | 83.00 | 101.00 | 352,540 | +17.00(+20.24%) |
Oct 16, 2018 | 70.00 | 84.00 | 69.50 | 84.00 | 67,619 | +14.00(+20.00%) |
Oct 15, 2018 | 67.00 | 82.50 | 65.00 | 70.00 | 120,770 | +7.50(+12.00%) |
Oct 12, 2018 | 66.50 | 67.00 | 61.00 | 62.50 | 9,180 | -3.00(-4.58%) |
Oct 11, 2018 | 63.50 | 69.50 | 60.50 | 65.50 | 8,840 | +1.50(+2.34%) |
Oct 10, 2018 | 69.00 | 70.50 | 60.50 | 64.00 | 8,704 | -3.50(-5.19%) |
Oct 09, 2018 | 64.00 | 69.50 | 58.50 | 67.50 | 16,300 | +3.00(+4.65%) |
Oct 08, 2018 | 70.50 | 72.50 | 64.00 | 64.50 | 10,340 | -6.50(-9.15%) |
Oct 05, 2018 | 70.00 | 74.50 | 68.00 | 71.00 | 11,974 | +2.50(+3.65%) |
Oct 04, 2018 | 78.00 | 78.00 | 67.50 | 68.50 | 18,900 | -10.50(-13.29%) |
Oct 03, 2018 | 80.00 | 86.00 | 65.50 | 79.00 | 73,395 | -3.50(-4.24%) |
Oct 02, 2018 | 59.50 | 84.00 | 57.50 | 82.50 | 120,428 | +23.50(+39.83%) |
Oct 01, 2018 | 62.00 | 62.00 | 58.00 | 59.00 | 6,579 | -2.00(-3.28%) |
Sep 28, 2018 | 61.00 | 62.00 | 57.00 | 61.00 | 8,298 | +0.00(+0.00%) |
Sep 27, 2018 | 58.50 | 65.00 | 58.00 | 61.00 | 27,430 | +2.00(+3.39%) |
Sep 26, 2018 | 56.50 | 59.50 | 54.50 | 59.00 | 14,152 | +4.00(+7.27%) |
Sep 25, 2018 | 58.50 | 66.00 | 51.50 | 55.00 | 50,160 | -3.50(-5.98%) |
Sep 24, 2018 | 54.00 | 60.00 | 54.00 | 58.50 | 14,472 | +4.50(+8.33%) |
Sep 21, 2018 | 55.50 | 58.00 | 53.00 | 54.00 | 2,674 | -1.00(-1.82%) |
Sep 20, 2018 | 55.50 | 58.50 | 54.00 | 55.00 | 4,189 | -0.50(-0.90%) |
Sep 19, 2018 | 52.50 | 59.63 | 52.50 | 55.50 | 5,203 | +3.00(+5.71%) |
Sep 18, 2018 | 52.50 | 53.50 | 52.00 | 52.50 | 2,281 | -0.50(-0.94%) |
Sep 17, 2018 | 53.00 | 56.50 | 50.50 | 53.00 | 6,430 | -4.00(-7.02%) |
Sep 14, 2018 | 57.50 | 58.50 | 55.50 | 57.00 | 4,204 | -0.50(-0.87%) |
Sep 13, 2018 | 61.00 | 61.50 | 57.00 | 57.50 | 9,275 | -0.50(-0.86%) |
Sep 12, 2018 | 58.00 | 60.50 | 57.50 | 58.00 | 4,351 | +0.00(+0.00%) |
Sep 11, 2018 | 60.00 | 60.00 | 57.50 | 58.00 | 3,653 | -1.00(-1.69%) |
Sep 10, 2018 | 63.00 | 63.00 | 59.00 | 59.00 | 8,247 | -3.50(-5.60%) |
Sep 07, 2018 | 64.50 | 65.00 | 61.50 | 62.50 | 9,966 | -0.50(-0.79%) |
Sep 06, 2018 | 61.50 | 66.50 | 57.50 | 63.00 | 27,511 | +3.50(+5.88%) |
Sep 05, 2018 | 61.00 | 62.00 | 55.00 | 59.50 | 9,544 | +1.00(+1.71%) |