Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.920 | 1.940 | 1.820 | 1.940 | 677,233 | +0.03(+1.57%) |
Nov 29, 2022 | 1.900 | 1.950 | 1.825 | 1.910 | 492,282 | -0.01(-0.52%) |
Nov 28, 2022 | 1.990 | 2.035 | 1.860 | 1.920 | 249,695 | -0.09(-4.48%) |
Nov 25, 2022 | 2.050 | 2.090 | 1.970 | 2.010 | 119,105 | -0.03(-1.47%) |
Nov 23, 2022 | 2.100 | 2.100 | 1.960 | 2.040 | 406,713 | -0.03(-1.45%) |
Nov 22, 2022 | 2.050 | 2.120 | 2.000 | 2.070 | 554,072 | +0.04(+1.97%) |
Nov 21, 2022 | 2.080 | 2.080 | 1.930 | 2.030 | 210,438 | -0.02(-0.98%) |
Nov 18, 2022 | 2.010 | 2.080 | 1.980 | 2.050 | 159,601 | +0.04(+1.99%) |
Nov 17, 2022 | 2.080 | 2.080 | 1.930 | 2.010 | 377,321 | -0.09(-4.29%) |
Nov 16, 2022 | 2.140 | 2.150 | 2.060 | 2.100 | 136,347 | -0.03(-1.41%) |
Nov 15, 2022 | 2.180 | 2.230 | 2.130 | 2.130 | 196,584 | -0.09(-4.05%) |
Nov 14, 2022 | 2.350 | 2.400 | 2.210 | 2.220 | 111,151 | -0.09(-3.90%) |
Nov 11, 2022 | 2.210 | 2.386 | 2.210 | 2.310 | 197,078 | +0.10(+4.52%) |
Nov 10, 2022 | 2.310 | 2.390 | 2.200 | 2.210 | 259,938 | -0.07(-3.07%) |
Nov 09, 2022 | 2.340 | 2.590 | 2.108 | 2.280 | 554,604 | -0.32(-12.31%) |
Nov 08, 2022 | 2.600 | 2.600 | 2.380 | 2.600 | 276,207 | +0.06(+2.36%) |
Nov 07, 2022 | 2.480 | 2.600 | 2.430 | 2.540 | 266,155 | +0.06(+2.42%) |
Nov 04, 2022 | 2.400 | 2.640 | 2.400 | 2.480 | 306,865 | +0.09(+3.77%) |
Nov 03, 2022 | 2.250 | 2.400 | 2.200 | 2.390 | 102,180 | +0.12(+5.29%) |
Nov 02, 2022 | 2.180 | 2.400 | 2.180 | 2.270 | 236,954 | +0.08(+3.65%) |
Nov 01, 2022 | 2.480 | 2.500 | 2.180 | 2.190 | 328,683 | -0.29(-11.69%) |
Oct 31, 2022 | 2.200 | 2.498 | 2.110 | 2.480 | 442,506 | +0.25(+11.21%) |
Oct 28, 2022 | 1.840 | 2.230 | 1.840 | 2.230 | 781,703 | +0.41(+22.53%) |
Oct 27, 2022 | 1.850 | 1.860 | 1.780 | 1.820 | 125,082 | +0.03(+1.68%) |
Oct 26, 2022 | 1.770 | 1.878 | 1.750 | 1.790 | 217,949 | +0.01(+0.56%) |
Oct 25, 2022 | 1.820 | 1.830 | 1.770 | 1.780 | 64,505 | -0.04(-2.20%) |
Oct 24, 2022 | 1.810 | 1.860 | 1.770 | 1.820 | 192,964 | +0.03(+1.68%) |
Oct 21, 2022 | 1.820 | 1.890 | 1.770 | 1.790 | 255,633 | +0.02(+1.13%) |
Oct 20, 2022 | 1.690 | 1.900 | 1.690 | 1.770 | 322,127 | +0.14(+8.59%) |
Oct 19, 2022 | 1.580 | 1.660 | 1.580 | 1.630 | 121,535 | +0.04(+2.52%) |
Oct 18, 2022 | 1.620 | 1.650 | 1.570 | 1.590 | 29,406 | -0.02(-1.24%) |
Oct 17, 2022 | 1.600 | 1.730 | 1.590 | 1.610 | 62,673 | +0.00(+0.00%) |
Oct 14, 2022 | 1.690 | 1.690 | 1.580 | 1.610 | 48,406 | -0.08(-4.73%) |
Oct 13, 2022 | 1.550 | 1.700 | 1.550 | 1.690 | 70,469 | +0.08(+4.97%) |
Oct 12, 2022 | 1.620 | 1.650 | 1.540 | 1.610 | 73,653 | -0.02(-1.23%) |
Oct 11, 2022 | 1.650 | 1.680 | 1.610 | 1.630 | 65,720 | -0.07(-4.12%) |
Oct 10, 2022 | 1.700 | 1.735 | 1.640 | 1.700 | 75,014 | +0.03(+1.80%) |
Oct 07, 2022 | 1.760 | 1.790 | 1.640 | 1.670 | 135,787 | -0.06(-3.47%) |
Oct 06, 2022 | 1.690 | 1.779 | 1.690 | 1.730 | 68,333 | -0.01(-0.57%) |
Oct 05, 2022 | 1.730 | 1.790 | 1.680 | 1.740 | 109,563 | +0.01(+0.87%) |
Oct 04, 2022 | 1.650 | 1.800 | 1.649 | 1.725 | 372,250 | +0.11(+7.14%) |
Oct 03, 2022 | 1.600 | 1.650 | 1.560 | 1.610 | 43,085 | +0.05(+3.21%) |
Sep 30, 2022 | 1.560 | 1.650 | 1.542 | 1.560 | 68,301 | -0.04(-2.50%) |
Sep 29, 2022 | 1.520 | 1.610 | 1.430 | 1.600 | 82,571 | +0.07(+4.58%) |
Sep 28, 2022 | 1.440 | 1.540 | 1.410 | 1.530 | 86,366 | +0.13(+9.29%) |
Sep 27, 2022 | 1.460 | 1.470 | 1.370 | 1.400 | 65,251 | +0.02(+1.45%) |
Sep 26, 2022 | 1.390 | 1.490 | 1.370 | 1.380 | 233,115 | -0.06(-4.17%) |
Sep 23, 2022 | 1.570 | 1.570 | 1.420 | 1.440 | 247,452 | -0.16(-10.00%) |
Sep 22, 2022 | 1.650 | 1.680 | 1.570 | 1.600 | 92,209 | -0.02(-1.23%) |
Sep 21, 2022 | 1.670 | 1.670 | 1.590 | 1.620 | 114,113 | -0.03(-1.82%) |
Sep 20, 2022 | 1.650 | 1.710 | 1.650 | 1.650 | 62,911 | -0.02(-1.20%) |
Sep 19, 2022 | 1.630 | 1.740 | 1.630 | 1.670 | 122,958 | +0.01(+0.60%) |
Sep 16, 2022 | 1.740 | 1.740 | 1.650 | 1.660 | 149,305 | -0.08(-4.60%) |
Sep 15, 2022 | 1.850 | 1.850 | 1.720 | 1.740 | 98,926 | -0.09(-4.92%) |
Sep 14, 2022 | 1.740 | 1.890 | 1.740 | 1.830 | 142,991 | +0.12(+7.02%) |
Sep 13, 2022 | 1.790 | 1.830 | 1.680 | 1.710 | 110,332 | -0.09(-5.00%) |
Sep 12, 2022 | 1.800 | 1.850 | 1.760 | 1.800 | 139,171 | +0.03(+1.69%) |
Sep 09, 2022 | 1.700 | 1.800 | 1.700 | 1.770 | 64,974 | +0.09(+5.36%) |
Sep 08, 2022 | 1.650 | 1.740 | 1.600 | 1.680 | 110,842 | +0.02(+1.20%) |
Sep 07, 2022 | 1.680 | 1.680 | 1.560 | 1.660 | 417,360 | -0.04(-2.35%) |
Sep 06, 2022 | 1.770 | 1.790 | 1.680 | 1.700 | 81,115 | -0.03(-1.73%) |
Sep 02, 2022 | 1.690 | 1.790 | 1.680 | 1.730 | 200,556 | +0.06(+3.59%) |