Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.990 | 2.026 | 1.930 | 1.950 | 148,576 | -0.03(-1.52%) |
Nov 29, 2023 | 2.040 | 2.040 | 1.960 | 1.980 | 100,607 | -0.04(-1.98%) |
Nov 28, 2023 | 1.990 | 2.050 | 1.980 | 2.020 | 267,505 | +0.03(+1.51%) |
Nov 27, 2023 | 2.010 | 2.020 | 1.940 | 1.990 | 180,526 | -0.03(-1.24%) |
Nov 24, 2023 | 1.940 | 2.050 | 1.940 | 2.015 | 61,042 | +0.06(+2.81%) |
Nov 22, 2023 | 1.990 | 1.990 | 1.930 | 1.960 | 204,362 | -0.05(-2.49%) |
Nov 21, 2023 | 2.020 | 2.030 | 1.985 | 2.010 | 57,315 | -0.01(-0.50%) |
Nov 20, 2023 | 2.020 | 2.060 | 1.970 | 2.020 | 141,706 | -0.01(-0.49%) |
Nov 17, 2023 | 1.980 | 2.045 | 1.980 | 2.030 | 67,123 | +0.05(+2.53%) |
Nov 16, 2023 | 2.100 | 2.140 | 1.950 | 1.980 | 247,914 | -0.13(-6.16%) |
Nov 15, 2023 | 2.130 | 2.150 | 2.055 | 2.110 | 162,797 | -0.02(-0.94%) |
Nov 14, 2023 | 2.150 | 2.160 | 2.080 | 2.130 | 195,087 | +0.00(+0.00%) |
Nov 13, 2023 | 2.050 | 2.160 | 2.050 | 2.130 | 133,728 | +0.06(+2.90%) |
Nov 10, 2023 | 2.060 | 2.130 | 2.015 | 2.070 | 225,768 | +0.02(+0.98%) |
Nov 09, 2023 | 2.050 | 2.082 | 2.020 | 2.050 | 102,115 | +0.03(+1.49%) |
Nov 08, 2023 | 2.150 | 2.150 | 1.950 | 2.020 | 516,533 | +0.05(+2.54%) |
Nov 07, 2023 | 2.050 | 2.090 | 1.970 | 1.970 | 337,477 | -0.10(-4.83%) |
Nov 06, 2023 | 2.160 | 2.180 | 2.060 | 2.070 | 99,068 | -0.09(-4.17%) |
Nov 03, 2023 | 2.150 | 2.190 | 2.130 | 2.160 | 35,666 | +0.00(+0.00%) |
Nov 02, 2023 | 2.120 | 2.165 | 2.090 | 2.160 | 96,467 | +0.03(+1.41%) |
Nov 01, 2023 | 2.090 | 2.150 | 2.070 | 2.130 | 79,132 | +0.06(+2.90%) |
Oct 31, 2023 | 2.080 | 2.120 | 2.070 | 2.070 | 49,113 | -0.01(-0.48%) |
Oct 30, 2023 | 1.990 | 2.090 | 1.990 | 2.080 | 125,720 | +0.06(+2.97%) |
Oct 27, 2023 | 2.050 | 2.080 | 2.010 | 2.020 | 98,631 | -0.03(-1.46%) |
Oct 26, 2023 | 2.050 | 2.070 | 2.000 | 2.050 | 55,635 | -0.03(-1.20%) |
Oct 25, 2023 | 2.090 | 2.100 | 2.030 | 2.075 | 57,553 | -0.00(-0.24%) |
Oct 24, 2023 | 2.140 | 2.140 | 2.010 | 2.080 | 221,357 | -0.06(-2.80%) |
Oct 23, 2023 | 2.090 | 2.175 | 2.090 | 2.140 | 119,959 | -0.02(-0.93%) |
Oct 20, 2023 | 2.250 | 2.250 | 2.120 | 2.160 | 201,866 | -0.07(-3.14%) |
Oct 19, 2023 | 2.200 | 2.300 | 2.170 | 2.230 | 100,697 | +0.04(+1.83%) |
Oct 18, 2023 | 2.180 | 2.280 | 2.160 | 2.190 | 85,240 | +0.03(+1.39%) |
Oct 17, 2023 | 2.190 | 2.220 | 2.110 | 2.160 | 186,850 | -0.06(-2.70%) |
Oct 16, 2023 | 2.290 | 2.260 | 2.170 | 2.220 | 144,677 | -0.02(-0.89%) |
Oct 13, 2023 | 2.240 | 2.280 | 2.205 | 2.240 | 79,730 | +0.05(+2.28%) |
Oct 12, 2023 | 2.270 | 2.270 | 2.131 | 2.190 | 93,960 | -0.05(-2.23%) |
Oct 11, 2023 | 2.180 | 2.290 | 2.140 | 2.240 | 199,050 | +0.07(+3.23%) |
Oct 10, 2023 | 2.160 | 2.188 | 2.109 | 2.170 | 120,669 | +0.02(+0.93%) |
Oct 09, 2023 | 2.070 | 2.180 | 2.060 | 2.150 | 99,478 | +0.10(+4.88%) |
Oct 06, 2023 | 1.990 | 2.070 | 1.980 | 2.050 | 78,750 | +0.07(+3.54%) |
Oct 05, 2023 | 1.980 | 2.060 | 1.980 | 1.980 | 86,121 | -0.04(-1.98%) |
Oct 04, 2023 | 2.110 | 2.140 | 2.010 | 2.020 | 170,082 | -0.14(-6.48%) |
Oct 03, 2023 | 2.180 | 2.240 | 2.100 | 2.160 | 134,079 | -0.03(-1.37%) |
Oct 02, 2023 | 2.300 | 2.300 | 2.140 | 2.190 | 319,390 | -0.13(-5.60%) |
Sep 29, 2023 | 2.330 | 2.363 | 2.300 | 2.320 | 87,861 | -0.01(-0.43%) |
Sep 28, 2023 | 2.430 | 2.440 | 2.280 | 2.330 | 185,591 | -0.07(-2.92%) |
Sep 27, 2023 | 2.330 | 2.450 | 2.280 | 2.400 | 176,407 | +0.11(+4.80%) |
Sep 26, 2023 | 2.300 | 2.340 | 2.280 | 2.290 | 130,183 | -0.02(-0.87%) |
Sep 25, 2023 | 2.310 | 2.340 | 2.310 | 2.310 | 197,945 | -0.04(-1.70%) |
Sep 22, 2023 | 2.350 | 2.380 | 2.320 | 2.350 | 164,641 | +0.02(+0.86%) |
Sep 21, 2023 | 2.400 | 2.430 | 2.320 | 2.330 | 187,483 | -0.09(-3.72%) |
Sep 20, 2023 | 2.350 | 2.480 | 2.350 | 2.420 | 205,328 | +0.05(+2.11%) |
Sep 19, 2023 | 2.400 | 2.420 | 2.320 | 2.370 | 202,898 | -0.02(-0.84%) |
Sep 18, 2023 | 2.310 | 2.430 | 2.290 | 2.390 | 279,215 | +0.09(+3.91%) |
Sep 15, 2023 | 2.340 | 2.350 | 2.270 | 2.300 | 168,529 | -0.04(-1.71%) |
Sep 14, 2023 | 2.420 | 2.420 | 2.320 | 2.340 | 168,164 | +0.02(+0.86%) |
Sep 13, 2023 | 2.430 | 2.430 | 2.230 | 2.320 | 195,526 | -0.07(-2.93%) |
Sep 12, 2023 | 2.360 | 2.465 | 2.320 | 2.390 | 403,445 | +0.07(+3.02%) |
Sep 11, 2023 | 2.200 | 2.370 | 2.200 | 2.320 | 500,696 | +0.18(+8.41%) |
Sep 08, 2023 | 2.170 | 2.180 | 2.131 | 2.140 | 126,552 | -0.01(-0.47%) |
Sep 07, 2023 | 2.120 | 2.210 | 2.119 | 2.150 | 195,408 | +0.04(+1.90%) |
Sep 06, 2023 | 2.030 | 2.120 | 2.030 | 2.110 | 227,872 | +0.09(+4.46%) |
Sep 05, 2023 | 2.010 | 2.068 | 1.998 | 2.020 | 227,091 | +0.03(+1.51%) |