Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.32	12.63	12.11	12.55	11,374	+0.22(+1.80%)
Nov 29, 2021	12.33	12.33	12.33	12.33	1,530	+0.02(+0.20%)
Nov 26, 2021	12.08	12.31	11.86	12.31	4,644	-0.10(-0.79%)
Nov 24, 2021	12.40	12.40	12.40	12.40	141	+0.08(+0.65%)
Nov 23, 2021	12.32	12.32	12.32	12.32	493	-0.07(-0.54%)
Nov 19, 2021		12.39	12.39	12.39	0	+0.08(+0.61%)
Nov 18, 2021	12.32	12.32	12.31	12.31	352	-0.18(-1.43%)
Nov 15, 2021		12.49	12.49	12.49	0	-0.03(-0.27%)
Nov 12, 2021	12.55	12.60	12.11	12.53	3,888	-0.09(-0.74%)
Nov 11, 2021	12.75	12.75	12.57	12.62	2,825	-0.24(-1.85%)
Nov 09, 2021	13.34	13.34	12.86	12.86	6,599	-0.02(-0.13%)
Nov 08, 2021	13.14	13.14	12.59	12.88	4,332	-0.04(-0.28%)
Nov 05, 2021	12.48	13.13	12.48	12.91	17,002	+0.67(+5.51%)
Nov 04, 2021	12.06	12.24	12.06	12.24	2,068	+0.17(+1.41%)
Nov 03, 2021	11.77	12.07	11.69	12.07	2,440	+0.01(+0.07%)
Nov 02, 2021	11.78	12.06	11.78	12.06	1,011	+0.00(+0.00%)
Nov 01, 2021	12.10	12.10	12.06	12.06	403	-0.49(-3.93%)
Oct 29, 2021	11.90	12.55	11.90	12.55	684	+0.44(+3.65%)
Oct 28, 2021	12.43	12.73	11.77	12.11	4,885	-0.20(-1.66%)
Oct 27, 2021	12.31	12.31	12.31	12.31	1,824	-0.10(-0.80%)
Oct 25, 2021		12.41	12.41	12.41	117	-0.07(-0.57%)
Oct 22, 2021	12.80	12.86	12.37	12.48	5,330	+0.02(+0.14%)
Oct 21, 2021	12.66	12.66	12.41	12.47	3,725	-0.04(-0.30%)
Oct 20, 2021	12.17	13.11	12.14	12.51	14,671	+0.23(+1.86%)
Oct 19, 2021	12.02	12.44	11.90	12.28	3,904	+0.29(+2.45%)
Oct 18, 2021	11.80	11.98	11.52	11.98	7,106	+0.25(+2.17%)
Oct 15, 2021	11.43	11.73	11.43	11.73	3,629	+0.07(+0.58%)
Oct 14, 2021	11.47	11.66	11.47	11.66	6,950	+0.19(+1.63%)
Oct 13, 2021	11.58	11.65	11.42	11.47	2,720	-0.10(-0.88%)
Oct 12, 2021	12.54	12.54	11.45	11.58	2,530	+0.00(+0.04%)
Oct 11, 2021	11.80	12.08	11.56	11.57	6,777	-0.33(-2.75%)
Oct 08, 2021	12.14	12.14	11.36	11.90	9,503	-0.48(-3.91%)
Oct 07, 2021	12.38	12.38	12.38	12.38	464	+0.06(+0.48%)
Oct 06, 2021	12.68	12.68	12.32	12.32	5,038	-0.65(-4.98%)
Oct 05, 2021	12.89	13.37	12.77	12.97	3,141	-0.20(-1.55%)
Oct 04, 2021	13.09	13.85	13.09	13.17	3,494	-0.28(-2.08%)
Oct 01, 2021	13.02	13.45	12.08	13.45	15,296	+0.01(+0.06%)
Sep 30, 2021	13.62	13.62	13.39	13.45	7,566	-0.13(-0.94%)
Sep 29, 2021	13.58	13.76	13.51	13.57	3,415	+0.17(+1.27%)
Sep 28, 2021	13.39	13.56	13.39	13.40	6,532	-0.24(-1.74%)
Sep 27, 2021	13.79	14.07	13.60	13.64	18,485	-0.41(-2.90%)
Sep 24, 2021	13.78	14.56	13.00	14.05	7,079	-0.45(-3.13%)
Sep 23, 2021	13.75	14.50	13.33	14.50	17,331	+0.67(+4.82%)
Sep 22, 2021	13.73	14.26	13.73	13.84	8,103	+0.12(+0.87%)
Sep 21, 2021	13.80	13.80	13.72	13.72	289	-0.13(-0.94%)
Sep 20, 2021	13.73	14.02	13.11	13.85	3,195	-0.30(-2.15%)
Sep 17, 2021	14.34	14.61	13.94	14.15	19,687	+0.07(+0.48%)
Sep 16, 2021	14.40	14.40	13.56	14.08	10,164	+0.14(+1.04%)
Sep 15, 2021	13.58	14.39	13.58	13.94	8,896	-0.23(-1.62%)
Sep 14, 2021	14.67	14.67	14.01	14.17	11,056	-0.29(-2.00%)
Sep 13, 2021	14.46	14.46	14.46	14.46	200	+0.11(+0.77%)
Sep 10, 2021	14.60	14.60	14.35	14.35	2,148	-0.36(-2.43%)
Sep 09, 2021	14.77	14.77	14.70	14.70	944	+0.00(+0.00%)
Sep 08, 2021	14.95	14.95	14.68	14.70	3,634	-0.09(-0.63%)
Sep 07, 2021	14.76	16.27	14.76	14.80	5,225	-0.07(-0.46%)
Sep 03, 2021	14.97	15.09	14.72	14.86	2,075	-0.14(-0.96%)
Sep 02, 2021	15.00	15.07	15.00	15.01	3,755	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.