Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 18.11 | 18.50 | 17.85 | 18.50 | 5,804 | +0.22(+1.20%) |
Oct 17, 2024 | 18.21 | 18.43 | 17.68 | 18.28 | 7,090 | -0.09(-0.49%) |
Oct 16, 2024 | 18.36 | 18.60 | 18.33 | 18.37 | 3,545 | -0.05(-0.27%) |
Oct 15, 2024 | 18.27 | 18.60 | 18.27 | 18.42 | 2,550 | +0.15(+0.82%) |
Oct 14, 2024 | 18.13 | 18.38 | 18.13 | 18.27 | 2,534 | -0.04(-0.22%) |
Oct 11, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 408 | -0.14(-0.76%) |
Oct 10, 2024 | 18.50 | 18.50 | 18.45 | 18.45 | 201 | -0.01(-0.05%) |
Oct 09, 2024 | 18.48 | 18.48 | 17.68 | 18.46 | 5,752 | +0.16(+0.87%) |
Oct 08, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 412 | -0.15(-0.81%) |
Oct 03, 2024 | 18.45 | 42 | +0.09(+0.49%) | |||
Oct 02, 2024 | 18.44 | 18.45 | 18.36 | 18.36 | 1,428 | +0.02(+0.08%) |
Oct 01, 2024 | 18.37 | 18.47 | 18.34 | 18.34 | 2,076 | +0.09(+0.52%) |
Sep 30, 2024 | 18.30 | 18.37 | 18.25 | 18.25 | 6,414 | -0.11(-0.60%) |
Sep 27, 2024 | 18.46 | 18.49 | 18.36 | 18.36 | 691 | -0.19(-1.02%) |
Sep 26, 2024 | 18.50 | 18.57 | 18.40 | 18.55 | 2,569 | +0.20(+1.09%) |
Sep 25, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 201 | -0.15(-0.81%) |
Sep 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 104 | +0.10(+0.54%) |
Sep 23, 2024 | 18.20 | 18.40 | 18.20 | 18.40 | 1,071 | -0.20(-1.08%) |
Sep 20, 2024 | 18.40 | 18.60 | 18.38 | 18.60 | 1,374 | +0.24(+1.30%) |
Sep 19, 2024 | 18.40 | 18.89 | 18.20 | 18.36 | 6,969 | +0.16(+0.88%) |
Sep 18, 2024 | 18.21 | 18.26 | 18.19 | 18.20 | 3,848 | -0.05(-0.27%) |
Sep 17, 2024 | 18.37 | 18.37 | 18.10 | 18.25 | 1,661 | +0.00(+0.00%) |
Sep 13, 2024 | 18.25 | 266 | -0.07(-0.38%) | |||
Sep 12, 2024 | 18.25 | 18.36 | 18.20 | 18.32 | 3,165 | -0.16(-0.87%) |
Sep 05, 2024 | 18.48 | 0 | +0.33(+1.82%) | |||
Sep 04, 2024 | 18.25 | 18.25 | 18.15 | 18.15 | 567 | +0.17(+0.95%) |
Sep 03, 2024 | 18.30 | 18.30 | 17.98 | 17.98 | 2,588 | -0.62(-3.36%) |
Aug 30, 2024 | 18.54 | 18.61 | 18.45 | 18.61 | 1,376 | +0.06(+0.33%) |
Aug 29, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 378 | +0.12(+0.63%) |
Aug 28, 2024 | 18.38 | 18.78 | 18.29 | 18.43 | 3,951 | +0.05(+0.26%) |
Aug 27, 2024 | 18.45 | 18.45 | 18.38 | 18.38 | 2,468 | +0.13(+0.71%) |
Aug 26, 2024 | 18.33 | 18.45 | 18.05 | 18.25 | 10,068 | -0.12(-0.65%) |
Aug 23, 2024 | 18.06 | 18.37 | 18.05 | 18.37 | 2,171 | +0.23(+1.29%) |
Aug 22, 2024 | 18.00 | 18.14 | 18.00 | 18.14 | 3,126 | +0.09(+0.49%) |
Aug 21, 2024 | 18.07 | 18.07 | 18.05 | 18.05 | 423 | -0.01(-0.05%) |
Aug 16, 2024 | 18.06 | 33 | -0.18(-0.96%) | |||
Aug 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 205 | +0.23(+1.30%) |
Aug 09, 2024 | 18.00 | 0 | -0.12(-0.67%) | |||
Aug 07, 2024 | 18.12 | 12 | +0.10(+0.57%) | |||
Aug 05, 2024 | 18.02 | 14 | -0.53(-2.88%) |