Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 19.49 | 19.49 | 19.15 | 19.40 | 3,337 | +0.15(+0.80%) |
Apr 30, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 1,255 | +0.00(+0.00%) |
Apr 25, 2024 | 19.25 | 2 | -0.12(-0.65%) | |||
Apr 24, 2024 | 18.87 | 19.47 | 18.85 | 19.37 | 1,603 | +0.33(+1.73%) |
Apr 23, 2024 | 19.01 | 19.04 | 18.97 | 19.04 | 3,553 | +0.23(+1.22%) |
Apr 19, 2024 | 18.81 | 13 | -0.19(-1.00%) | |||
Apr 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.00(+0.00%) |
Apr 17, 2024 | 18.80 | 19.00 | 18.80 | 19.00 | 2,060 | +0.00(+0.00%) |
Apr 15, 2024 | 19.00 | 144 | +0.00(+0.00%) | |||
Apr 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 287 | -0.07(-0.37%) |
Apr 11, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 500 | -0.04(-0.21%) |
Apr 10, 2024 | 19.10 | 19.12 | 19.10 | 19.11 | 2,556 | -0.04(-0.21%) |
Apr 09, 2024 | 19.19 | 19.20 | 19.10 | 19.15 | 768 | +0.04(+0.21%) |
Apr 08, 2024 | 19.34 | 19.34 | 19.10 | 19.11 | 8,169 | -0.13(-0.68%) |
Apr 05, 2024 | 19.48 | 19.48 | 19.20 | 19.24 | 1,852 | -0.25(-1.28%) |
Apr 04, 2024 | 19.25 | 19.49 | 19.25 | 19.49 | 360 | +0.29(+1.51%) |
Apr 03, 2024 | 19.48 | 19.48 | 19.20 | 19.20 | 696 | -0.01(-0.05%) |
Apr 01, 2024 | 19.21 | 0 | -0.04(-0.21%) | |||
Mar 28, 2024 | 19.50 | 19.50 | 19.25 | 19.25 | 1,817 | -0.08(-0.41%) |
Mar 27, 2024 | 19.60 | 19.65 | 19.30 | 19.33 | 4,822 | -0.26(-1.33%) |
Mar 26, 2024 | 19.34 | 19.60 | 19.33 | 19.59 | 7,535 | +0.34(+1.77%) |
Mar 25, 2024 | 19.43 | 19.54 | 19.21 | 19.25 | 12,679 | -0.05(-0.26%) |
Mar 22, 2024 | 19.35 | 19.37 | 19.25 | 19.30 | 2,634 | -0.01(-0.05%) |
Mar 21, 2024 | 19.31 | 19.58 | 19.31 | 19.31 | 1,881 | -0.33(-1.69%) |
Mar 20, 2024 | 19.30 | 19.64 | 19.30 | 19.64 | 727 | -0.02(-0.12%) |
Mar 19, 2024 | 19.27 | 19.66 | 19.26 | 19.66 | 2,062 | +0.24(+1.22%) |
Mar 18, 2024 | 19.38 | 19.43 | 19.38 | 19.43 | 606 | -0.08(-0.39%) |
Mar 15, 2024 | 19.50 | 19.50 | 19.29 | 19.50 | 1,025 | +0.02(+0.13%) |
Mar 14, 2024 | 19.43 | 19.48 | 19.43 | 19.48 | 942 | +0.18(+0.93%) |
Mar 13, 2024 | 19.71 | 19.71 | 19.30 | 19.30 | 748 | -0.22(-1.15%) |
Mar 07, 2024 | 19.52 | 72 | +0.04(+0.23%) | |||
Mar 05, 2024 | 19.48 | 0 | +0.11(+0.54%) | |||
Mar 04, 2024 | 19.39 | 19.39 | 19.38 | 19.38 | 510 | +0.07(+0.39%) |