Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.520 | 7.855 | 7.520 | 7.594 | 2,672 | +0.07(+0.96%) |
Nov 28, 2022 | 7.522 | 140 | -0.53(-6.56%) | |||
Nov 25, 2022 | 8.170 | 8.185 | 8.050 | 8.050 | 1,716 | -0.04(-0.49%) |
Nov 23, 2022 | 8.160 | 8.177 | 7.800 | 8.089 | 4,973 | -0.15(-1.83%) |
Nov 22, 2022 | 7.900 | 8.240 | 7.900 | 8.240 | 3,464 | +0.21(+2.62%) |
Nov 21, 2022 | 7.840 | 8.250 | 7.840 | 8.030 | 6,743 | +0.09(+1.14%) |
Nov 18, 2022 | 7.800 | 7.939 | 7.800 | 7.939 | 13,322 | +0.05(+0.62%) |
Nov 17, 2022 | 7.560 | 7.890 | 7.370 | 7.890 | 7,983 | +0.17(+2.20%) |
Nov 16, 2022 | 7.480 | 7.900 | 7.450 | 7.720 | 21,756 | +0.32(+4.32%) |
Nov 15, 2022 | 7.500 | 7.500 | 7.400 | 7.400 | 3,002 | +0.05(+0.68%) |
Nov 14, 2022 | 7.260 | 7.425 | 7.210 | 7.350 | 7,738 | +0.09(+1.24%) |
Nov 11, 2022 | 7.210 | 7.270 | 7.210 | 7.260 | 3,454 | +0.05(+0.69%) |
Nov 10, 2022 | 7.270 | 7.300 | 7.160 | 7.210 | 7,181 | -0.04(-0.55%) |
Nov 09, 2022 | 7.283 | 7.401 | 7.250 | 7.250 | 7,459 | +0.00(+0.00%) |
Nov 08, 2022 | 6.990 | 7.650 | 6.990 | 7.250 | 12,293 | +0.17(+2.45%) |
Nov 07, 2022 | 7.077 | 7.077 | 7.077 | 7.077 | 309 | +0.06(+0.80%) |
Nov 04, 2022 | 7.180 | 7.180 | 7.020 | 7.020 | 877 | -0.08(-1.06%) |
Nov 03, 2022 | 7.149 | 7.172 | 7.090 | 7.095 | 2,572 | -0.21(-2.94%) |
Nov 02, 2022 | 7.300 | 7.310 | 7.300 | 7.310 | 1,283 | -0.09(-1.17%) |
Nov 01, 2022 | 7.460 | 7.460 | 7.397 | 7.397 | 2,455 | +0.29(+4.04%) |
Oct 31, 2022 | 7.190 | 7.450 | 7.100 | 7.110 | 8,107 | -0.09(-1.25%) |
Oct 28, 2022 | 7.560 | 7.570 | 7.200 | 7.200 | 3,222 | -0.37(-4.85%) |
Oct 26, 2022 | 7.567 | 336 | +0.21(+2.81%) | |||
Oct 25, 2022 | 7.370 | 7.380 | 7.360 | 7.360 | 2,656 | +0.16(+2.22%) |
Oct 24, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 451 | -0.02(-0.28%) |
Oct 21, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 3,139 | -0.11(-1.50%) |
Oct 20, 2022 | 7.250 | 7.330 | 7.250 | 7.330 | 858 | +0.07(+0.96%) |
Oct 19, 2022 | 7.250 | 7.336 | 7.250 | 7.260 | 3,682 | -0.05(-0.68%) |
Oct 18, 2022 | 7.350 | 7.636 | 7.260 | 7.310 | 20,881 | -0.45(-5.76%) |
Oct 17, 2022 | 7.660 | 7.756 | 7.660 | 7.756 | 1,493 | +0.11(+1.39%) |
Oct 14, 2022 | 7.850 | 7.850 | 7.600 | 7.650 | 2,474 | -0.06(-0.78%) |
Oct 13, 2022 | 7.610 | 7.710 | 7.610 | 7.710 | 1,669 | +0.10(+1.31%) |
Oct 12, 2022 | 7.880 | 7.880 | 7.610 | 7.610 | 3,314 | -0.13(-1.68%) |
Oct 11, 2022 | 7.890 | 8.197 | 7.600 | 7.740 | 9,796 | +0.46(+6.32%) |
Oct 10, 2022 | 7.360 | 7.360 | 7.250 | 7.280 | 2,326 | -0.22(-2.93%) |
Oct 07, 2022 | 7.300 | 7.500 | 7.300 | 7.500 | 1,162 | +0.00(+0.00%) |
Oct 06, 2022 | 7.250 | 7.500 | 7.250 | 7.500 | 1,314 | +0.28(+3.88%) |
Oct 05, 2022 | 7.070 | 7.220 | 7.020 | 7.220 | 2,139 | -0.06(-0.82%) |
Oct 04, 2022 | 7.280 | 7.290 | 7.210 | 7.280 | 2,568 | +0.11(+1.57%) |
Oct 03, 2022 | 7.230 | 7.230 | 7.000 | 7.168 | 1,418 | -0.04(-0.59%) |
Sep 30, 2022 | 7.100 | 7.250 | 7.100 | 7.210 | 1,795 | +0.12(+1.67%) |
Sep 29, 2022 | 7.140 | 7.140 | 7.084 | 7.091 | 1,096 | -0.12(-1.64%) |
Sep 28, 2022 | 7.310 | 7.311 | 7.035 | 7.210 | 6,646 | -0.24(-3.22%) |
Sep 26, 2022 | 7.450 | 554 | -0.06(-0.80%) | |||
Sep 23, 2022 | 7.500 | 7.600 | 7.270 | 7.510 | 3,415 | -0.20(-2.60%) |
Sep 22, 2022 | 7.650 | 7.810 | 7.450 | 7.710 | 6,560 | +0.07(+0.93%) |
Sep 21, 2022 | 7.650 | 7.770 | 7.500 | 7.639 | 5,165 | -0.36(-4.52%) |
Sep 20, 2022 | 8.200 | 8.200 | 7.711 | 8.000 | 7,346 | -0.11(-1.36%) |
Sep 19, 2022 | 7.800 | 8.160 | 7.650 | 8.110 | 48,770 | +0.11(+1.37%) |
Sep 16, 2022 | 7.820 | 8.219 | 7.820 | 8.000 | 2,396 | -0.20(-2.44%) |
Sep 15, 2022 | 8.100 | 8.510 | 8.100 | 8.200 | 3,407 | +0.10(+1.23%) |
Sep 14, 2022 | 8.270 | 8.340 | 8.100 | 8.100 | 5,892 | -0.38(-4.48%) |
Sep 13, 2022 | 8.030 | 9.490 | 8.030 | 8.480 | 31,829 | +0.66(+8.44%) |
Sep 12, 2022 | 8.432 | 8.432 | 7.820 | 7.820 | 2,121 | -0.33(-4.11%) |
Sep 09, 2022 | 7.610 | 8.369 | 7.610 | 8.155 | 5,187 | -0.15(-1.75%) |
Sep 08, 2022 | 8.555 | 8.555 | 7.960 | 8.300 | 3,334 | +0.27(+3.36%) |
Sep 07, 2022 | 8.150 | 8.309 | 7.730 | 8.030 | 5,510 | -0.14(-1.71%) |
Sep 06, 2022 | 8.090 | 8.170 | 7.640 | 8.170 | 4,574 | +0.08(+0.99%) |
Sep 02, 2022 | 7.990 | 8.650 | 7.620 | 8.090 | 6,255 | +0.10(+1.25%) |