Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.230 | 2.280 | 1.920 | 1.960 | 147,363 | -0.29(-12.89%) |
Nov 27, 2020 | 2.190 | 2.250 | 2.130 | 2.250 | 44,000 | +0.08(+3.69%) |
Nov 25, 2020 | 2.160 | 2.200 | 1.990 | 2.170 | 123,400 | +0.01(+0.46%) |
Nov 24, 2020 | 2.320 | 2.340 | 2.090 | 2.160 | 197,579 | -0.08(-3.57%) |
Nov 23, 2020 | 2.250 | 2.389 | 2.170 | 2.240 | 211,873 | -0.01(-0.44%) |
Nov 20, 2020 | 2.240 | 2.260 | 2.140 | 2.250 | 54,100 | +0.01(+0.45%) |
Nov 19, 2020 | 2.190 | 2.250 | 2.090 | 2.240 | 127,508 | +0.05(+2.28%) |
Nov 18, 2020 | 2.080 | 2.340 | 2.080 | 2.190 | 246,184 | +0.15(+7.35%) |
Nov 17, 2020 | 1.780 | 2.200 | 1.710 | 2.040 | 434,454 | +0.23(+12.71%) |
Nov 16, 2020 | 1.790 | 1.820 | 1.680 | 1.810 | 74,790 | +0.18(+11.04%) |
Nov 13, 2020 | 1.620 | 1.700 | 1.620 | 1.630 | 17,900 | +0.02(+1.24%) |
Nov 12, 2020 | 1.620 | 1.670 | 1.600 | 1.610 | 21,754 | -0.01(-0.62%) |
Nov 11, 2020 | 1.810 | 1.810 | 1.600 | 1.620 | 108,128 | -0.18(-10.00%) |
Nov 10, 2020 | 1.730 | 1.840 | 1.730 | 1.800 | 86,126 | +0.05(+2.86%) |
Nov 09, 2020 | 1.890 | 1.900 | 1.740 | 1.750 | 79,957 | -0.02(-1.13%) |
Nov 06, 2020 | 1.770 | 1.890 | 1.750 | 1.770 | 55,500 | -0.03(-1.67%) |
Nov 05, 2020 | 1.770 | 1.900 | 1.720 | 1.800 | 54,304 | -0.05(-2.70%) |
Nov 04, 2020 | 1.800 | 1.850 | 1.690 | 1.850 | 83,029 | +0.05(+2.78%) |
Nov 03, 2020 | 1.650 | 1.820 | 1.607 | 1.800 | 66,199 | +0.20(+12.50%) |
Nov 02, 2020 | 1.520 | 1.610 | 1.460 | 1.600 | 48,446 | +0.09(+5.96%) |
Oct 30, 2020 | 1.570 | 1.621 | 1.450 | 1.510 | 80,100 | -0.09(-5.63%) |
Oct 29, 2020 | 1.560 | 1.640 | 1.510 | 1.600 | 117,640 | +0.02(+1.27%) |
Oct 28, 2020 | 1.590 | 1.590 | 1.450 | 1.580 | 77,823 | -0.01(-0.63%) |
Oct 27, 2020 | 1.550 | 1.620 | 1.500 | 1.590 | 73,148 | -0.01(-0.63%) |
Oct 26, 2020 | 1.650 | 1.660 | 1.550 | 1.600 | 79,608 | -0.06(-3.61%) |
Oct 23, 2020 | 1.620 | 1.700 | 1.600 | 1.660 | 63,100 | +0.03(+1.84%) |
Oct 22, 2020 | 1.640 | 1.720 | 1.550 | 1.630 | 63,329 | -0.01(-0.61%) |
Oct 21, 2020 | 1.600 | 1.670 | 1.600 | 1.640 | 21,725 | +0.01(+0.61%) |
Oct 20, 2020 | 1.718 | 1.718 | 1.590 | 1.630 | 66,323 | -0.06(-3.55%) |
Oct 19, 2020 | 1.680 | 1.770 | 1.680 | 1.690 | 71,808 | +0.02(+1.20%) |
Oct 16, 2020 | 1.740 | 1.750 | 1.670 | 1.670 | 24,900 | -0.05(-2.91%) |
Oct 15, 2020 | 1.710 | 1.744 | 1.650 | 1.720 | 35,548 | +0.01(+0.58%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.670 | 1.710 | 54,430 | +0.04(+2.40%) |
Oct 13, 2020 | 1.750 | 1.760 | 1.670 | 1.670 | 25,508 | -0.10(-5.65%) |
Oct 12, 2020 | 1.850 | 1.910 | 1.700 | 1.770 | 80,351 | -0.09(-4.84%) |
Oct 09, 2020 | 1.870 | 1.890 | 1.830 | 1.860 | 33,800 | -0.01(-0.53%) |
Oct 08, 2020 | 1.870 | 1.940 | 1.780 | 1.870 | 54,857 | +0.01(+0.54%) |
Oct 07, 2020 | 1.730 | 1.920 | 1.700 | 1.860 | 73,543 | +0.16(+9.41%) |
Oct 06, 2020 | 1.760 | 1.900 | 1.700 | 1.700 | 97,161 | +0.02(+1.19%) |
Oct 05, 2020 | 1.600 | 1.730 | 1.600 | 1.680 | 126,976 | +0.09(+5.66%) |
Oct 02, 2020 | 1.520 | 1.630 | 1.510 | 1.590 | 59,100 | +0.01(+0.63%) |
Oct 01, 2020 | 1.570 | 1.610 | 1.520 | 1.580 | 38,428 | -0.02(-1.25%) |
Sep 30, 2020 | 1.550 | 1.630 | 1.530 | 1.600 | 82,513 | +0.06(+3.90%) |
Sep 29, 2020 | 1.580 | 1.600 | 1.440 | 1.540 | 109,067 | -0.03(-1.91%) |
Sep 28, 2020 | 1.650 | 1.746 | 1.570 | 1.570 | 64,446 | -0.07(-4.27%) |
Sep 25, 2020 | 1.880 | 1.890 | 1.630 | 1.640 | 363,400 | -0.28(-14.58%) |
Sep 24, 2020 | 1.940 | 1.970 | 1.900 | 1.920 | 57,959 | -0.04(-2.04%) |
Sep 23, 2020 | 2.050 | 2.050 | 1.920 | 1.960 | 170,694 | -0.07(-3.45%) |
Sep 22, 2020 | 2.100 | 2.140 | 2.010 | 2.030 | 58,266 | -0.04(-1.93%) |
Sep 21, 2020 | 2.080 | 2.090 | 2.010 | 2.070 | 89,064 | -0.02(-0.96%) |
Sep 18, 2020 | 2.140 | 2.250 | 1.900 | 2.090 | 429,600 | -0.05(-2.34%) |
Sep 17, 2020 | 1.810 | 2.150 | 1.810 | 2.140 | 253,770 | +0.28(+15.05%) |
Sep 16, 2020 | 1.950 | 2.300 | 1.770 | 1.860 | 292,085 | -0.12(-6.06%) |
Sep 15, 2020 | 2.010 | 2.080 | 1.915 | 1.980 | 147,977 | -0.08(-3.88%) |
Sep 14, 2020 | 1.850 | 2.100 | 1.790 | 2.060 | 302,559 | +0.23(+12.57%) |
Sep 11, 2020 | 1.670 | 1.840 | 1.641 | 1.830 | 189,300 | +0.18(+10.91%) |
Sep 10, 2020 | 1.640 | 1.690 | 1.620 | 1.650 | 102,348 | +0.02(+1.23%) |
Sep 09, 2020 | 1.580 | 1.650 | 1.540 | 1.630 | 132,625 | +0.08(+5.16%) |
Sep 08, 2020 | 1.320 | 1.560 | 1.282 | 1.550 | 108,440 | +0.17(+12.32%) |
Sep 04, 2020 | 1.450 | 1.460 | 1.240 | 1.380 | 125,600 | -0.05(-3.50%) |
Sep 03, 2020 | 1.380 | 1.480 | 1.350 | 1.430 | 41,281 | +0.07(+5.15%) |
Sep 02, 2020 | 1.290 | 1.390 | 1.290 | 1.360 | 62,249 | +0.07(+5.43%) |