Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.98	27.63	25.75	26.70	1,078,054	-0.09(-0.34%)
Nov 29, 2021	27.56	28.25	26.45	26.79	510,482	-0.65(-2.37%)
Nov 26, 2021	28.07	28.73	26.90	27.44	383,799	-0.75(-2.66%)
Nov 24, 2021	28.20	28.80	27.07	28.19	289,096	+0.12(+0.43%)
Nov 23, 2021	27.15	28.27	26.76	28.07	414,865	+0.94(+3.46%)
Nov 22, 2021	28.89	28.89	27.00	27.13	710,274	-1.86(-6.42%)
Nov 19, 2021	28.69	30.04	28.51	28.99	688,914	-0.29(-0.99%)
Nov 18, 2021	30.77	29.47	29.00	29.28	959,091	-1.35(-4.41%)
Nov 17, 2021	31.26	31.98	30.18	30.63	746,283	-1.36(-4.25%)
Nov 16, 2021	31.89	32.64	31.28	31.99	343,244	+0.31(+0.98%)
Nov 15, 2021	31.70	32.48	31.10	31.68	255,887	+0.22(+0.70%)
Nov 12, 2021	32.23	32.31	30.68	31.46	372,558	-0.23(-0.73%)
Nov 11, 2021	33.50	35.21	31.23	31.69	897,635	-2.10(-6.21%)
Nov 10, 2021	35.38			33.79	257,451	-1.46(-4.14%)
Nov 09, 2021	34.79	35.32	32.83	35.25	415,975	+0.04(+0.11%)
Nov 08, 2021	35.53	36.42	35.17	35.21	342,837	-0.19(-0.54%)
Nov 05, 2021	34.78	35.63	33.87	35.40	502,183	+0.62(+1.78%)
Nov 04, 2021	34.01	36.35	33.01	34.78	528,944	+0.68(+1.99%)
Nov 03, 2021	34.29	35.88	33.80	34.10	806,451	+0.02(+0.06%)
Nov 02, 2021	32.87	34.27	32.24	34.08	679,674	+0.77(+2.31%)
Nov 01, 2021	31.04	33.44	32.30	33.31	731,853	+2.16(+6.93%)
Oct 29, 2021	30.50	31.50	30.24	31.15	416,488	+0.46(+1.50%)
Oct 28, 2021	30.25	31.33	29.39	30.69	816,242	+0.60(+1.99%)
Oct 27, 2021	30.38	30.61	29.62	30.09	685,889	-0.48(-1.57%)
Oct 26, 2021	30.50			30.57	342,602	-0.16(-0.52%)
Oct 25, 2021	30.94	31.86	30.33	30.73	642,119	-0.13(-0.42%)
Oct 22, 2021	30.75	31.28	30.20	30.86	538,401	+0.23(+0.75%)
Oct 21, 2021	30.43	30.89	29.98	30.63	323,959	+0.28(+0.92%)
Oct 20, 2021	29.76	31.10	29.66	30.35	572,678	+0.54(+1.81%)
Oct 19, 2021	30.42	31.21	29.18	29.81	949,492	-0.91(-2.96%)
Oct 18, 2021	33.73	33.73	29.81	30.72	1,786,437	-2.94(-8.73%)
Oct 15, 2021	32.66	34.16	32.10	33.66	1,182,169	+0.70(+2.12%)
Oct 14, 2021	32.08	34.87	32.08	32.96	1,737,801	+0.98(+3.06%)
Oct 13, 2021	31.64	32.55	31.12	31.98	602,024	+0.02(+0.06%)
Oct 12, 2021	31.10	33.10	30.50	31.96	1,019,633	+0.31(+0.98%)
Oct 11, 2021	33.16	33.46	31.40	31.65	1,106,168	-1.20(-3.65%)
Oct 08, 2021	31.75	33.72	30.71	32.85	1,778,019	+1.18(+3.73%)
Oct 07, 2021	31.66	32.73	31.11	31.67	1,556,185	-0.36(-1.12%)
Oct 06, 2021	31.25	33.63	30.50	32.03	15,985,324	+2.04(+6.80%)
Oct 05, 2021	32.18	33.70	29.36	29.99	24,918,344	-1.51(-4.79%)
Oct 04, 2021	26.51	32.35	25.22	31.50	63,579,084	+15.90(+101.92%)
Oct 01, 2021	15.33	15.99	15.29	15.60	295,322	+0.32(+2.09%)
Sep 30, 2021	15.01	15.49	14.87	15.28	293,059	+0.42(+2.83%)
Sep 29, 2021	15.31	15.49	14.76	14.86	277,301	-0.47(-3.07%)
Sep 28, 2021	15.61	15.71	15.29	15.33	234,119	-0.45(-2.85%)
Sep 27, 2021	14.65	15.93	14.65	15.78	313,288	+0.71(+4.71%)
Sep 24, 2021	15.70	16.14	15.00	15.07	516,298	-0.79(-4.98%)
Sep 23, 2021	16.10	16.47	15.45	15.86	215,492	-0.16(-1.00%)
Sep 22, 2021	16.02	16.48	15.00	16.02	424,495	+0.25(+1.59%)
Sep 21, 2021	16.40	16.65	15.54	15.77	385,950	-0.48(-2.95%)
Sep 20, 2021	17.68	17.68	15.15	16.25	588,101	-1.61(-9.01%)
Sep 17, 2021	16.83	17.95	16.61	17.86	496,142	+0.86(+5.06%)
Sep 16, 2021	17.30	17.52	16.35	17.00	332,250	-0.28(-1.62%)
Sep 15, 2021	17.62	17.68	17.10	17.28	368,043	-0.31(-1.76%)
Sep 14, 2021	17.70	18.00	17.39	17.59	219,640	-0.11(-0.62%)
Sep 13, 2021	17.71	18.30	17.17	17.70	303,976	+0.25(+1.43%)
Sep 10, 2021	18.00	18.06	17.40	17.45	231,407	-0.46(-2.57%)
Sep 09, 2021	17.14	18.14	17.14	17.91	138,514	+0.73(+4.25%)
Sep 08, 2021	17.70	18.05	17.01	17.18	103,808	-0.51(-2.88%)
Sep 07, 2021	18.22	18.35	17.69	17.69	54,127	-0.51(-2.80%)
Sep 03, 2021	19.64	19.64	17.89	18.20	187,700	-1.25(-6.43%)
Sep 02, 2021	18.10	19.50	17.82	19.45	119,214	+1.30(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.