Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	38.43	39.54	38.22	39.38	319,104	+0.88(+2.29%)
Feb 19, 2025	39.03	39.73	38.25	38.50	353,902	-0.65(-1.66%)
Feb 18, 2025	38.92	39.33	37.68	39.15	1,075,739	+0.24(+0.62%)
Feb 14, 2025	39.34	39.84	38.46	38.91	411,308	-0.35(-0.89%)
Feb 13, 2025	39.75	39.84	39.15	39.26	379,489	-0.24(-0.61%)
Feb 12, 2025	38.00	39.52	37.62	39.50	251,456	+1.11(+2.89%)
Feb 11, 2025	39.56	39.59	38.02	38.39	334,116	-0.86(-2.19%)
Feb 10, 2025	39.23	40.22	39.00	39.25	514,623	+0.04(+0.10%)
Feb 07, 2025	39.56	39.71	38.89	39.21	338,442	-0.39(-0.98%)
Feb 06, 2025	40.08	40.50	39.40	39.60	391,821	-0.55(-1.37%)
Feb 05, 2025	40.01	40.72	39.86	40.15	442,624	+0.17(+0.43%)
Feb 04, 2025	39.49	40.30	39.40	39.98	415,472	+0.43(+1.09%)
Feb 03, 2025	39.54	40.60	39.25	39.55	312,081	-0.43(-1.08%)
Jan 31, 2025	40.54	41.40	39.67	39.98	644,903	-0.49(-1.21%)
Jan 30, 2025	40.46	40.95	40.00	40.47	945,911	+0.28(+0.70%)
Jan 29, 2025	40.03	40.59	39.80	40.19	324,259	+0.19(+0.47%)
Jan 28, 2025	40.00	40.36	39.44	40.00	472,833	-0.11(-0.27%)
Jan 27, 2025	39.98	41.24	39.74	40.11	290,667	+0.16(+0.40%)
Jan 24, 2025	39.92	40.55	39.23	39.95	352,955	-0.03(-0.08%)
Jan 23, 2025	38.78	40.28	38.12	39.98	341,746	+0.79(+2.02%)
Jan 22, 2025	38.94	39.49	38.56	39.19	231,247	+0.21(+0.54%)
Jan 21, 2025	38.83	40.04	38.56	38.98	340,909	+0.46(+1.19%)
Jan 17, 2025	39.82	40.01	38.43	38.52	469,476	-1.10(-2.78%)
Jan 16, 2025	40.30	40.30	38.76	39.62	451,956	-0.51(-1.27%)
Jan 15, 2025	40.29	41.03	40.01	40.13	359,482	+0.48(+1.21%)
Jan 14, 2025	38.45	39.81	38.08	39.65	634,982	+1.40(+3.66%)
Jan 13, 2025	38.28	38.61	36.90	38.25	480,729	-0.16(-0.42%)
Jan 10, 2025	38.90	39.11	37.60	38.41	442,873	-1.14(-2.88%)
Jan 08, 2025	40.36	40.36	39.52	39.55	190,408	-1.19(-2.92%)
Jan 07, 2025	40.78	41.74	40.50	40.74	274,759	+0.02(+0.05%)
Jan 06, 2025	40.59	41.48	40.21	40.72	406,371	+0.21(+0.52%)
Jan 03, 2025	40.18	41.58	40.18	40.51	328,165	+0.34(+0.85%)
Jan 02, 2025	39.39	42.23	39.39	40.17	546,200	+0.97(+2.47%)
Dec 31, 2024				39.20	0	+0.67(+1.74%)
Dec 30, 2024	38.38	39.00	38.03	38.53	313,089	-0.30(-0.77%)
Dec 27, 2024	39.19	39.53	38.42	38.83	270,442	-0.65(-1.65%)
Dec 26, 2024	38.21	39.49	38.12	39.48	241,558	+1.06(+2.76%)
Dec 24, 2024	38.30	38.76	37.61	38.42	129,398	+0.28(+0.73%)
Dec 23, 2024	38.61	38.91	37.91	38.14	365,363	-0.49(-1.27%)
Dec 20, 2024	38.93	39.46	38.00	38.63	1,108,206	-0.29(-0.76%)
Dec 19, 2024	39.43	39.57	37.52	38.92	495,941	-0.43(-1.08%)
Dec 18, 2024	41.28	41.58	39.34	39.35	476,693	-1.93(-4.68%)
Dec 17, 2024	41.18	41.62	40.38	41.28	255,872	-0.03(-0.07%)
Dec 16, 2024	40.01	41.42	39.73	41.31	438,605	+1.26(+3.15%)
Dec 13, 2024	39.02	40.35	38.95	40.05	432,263	+0.60(+1.52%)
Dec 12, 2024	42.62	42.97	39.36	39.45	440,573	-3.52(-8.19%)
Dec 11, 2024	41.83	43.20	41.48	42.97	322,988	+1.09(+2.60%)
Dec 10, 2024	42.16	42.49	41.49	41.88	267,171	-0.17(-0.40%)
Dec 09, 2024	42.73	43.38	41.61	42.05	371,601	-0.67(-1.57%)
Dec 06, 2024	41.42	42.77	41.37	42.72	358,919	+1.31(+3.16%)
Dec 05, 2024	42.47	42.78	41.34	41.41	462,167	-0.93(-2.20%)
Dec 04, 2024	42.13	43.00	41.84	42.34	281,119	+0.34(+0.81%)
Dec 03, 2024	42.00	42.60	41.57	42.00	290,937	-0.12(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.