Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.420 | 2.430 | 2.300 | 2.360 | 27,720 | -0.05(-2.07%) |
Nov 29, 2022 | 2.420 | 2.520 | 2.410 | 2.410 | 6,084 | -0.03(-1.23%) |
Nov 28, 2022 | 2.290 | 2.567 | 2.290 | 2.440 | 7,469 | +0.16(+7.02%) |
Nov 25, 2022 | 2.520 | 2.520 | 2.280 | 2.280 | 6,013 | -0.24(-9.52%) |
Nov 23, 2022 | 2.550 | 2.620 | 2.400 | 2.520 | 10,419 | -0.03(-1.18%) |
Nov 22, 2022 | 2.600 | 2.690 | 2.540 | 2.550 | 9,901 | -0.03(-1.16%) |
Nov 21, 2022 | 2.540 | 2.644 | 2.470 | 2.580 | 16,191 | +0.02(+0.78%) |
Nov 18, 2022 | 2.560 | 2.690 | 2.560 | 2.560 | 17,861 | -0.02(-0.78%) |
Nov 17, 2022 | 2.710 | 2.775 | 2.550 | 2.580 | 15,964 | -0.13(-4.80%) |
Nov 16, 2022 | 2.630 | 2.897 | 2.620 | 2.710 | 8,123 | +0.04(+1.50%) |
Nov 15, 2022 | 2.730 | 2.950 | 2.610 | 2.670 | 68,218 | -0.06(-2.20%) |
Nov 14, 2022 | 2.790 | 2.790 | 2.660 | 2.730 | 12,157 | +0.01(+0.37%) |
Nov 11, 2022 | 2.550 | 2.780 | 2.550 | 2.720 | 10,927 | +0.19(+7.51%) |
Nov 10, 2022 | 2.400 | 2.550 | 2.400 | 2.530 | 15,836 | +0.14(+5.86%) |
Nov 09, 2022 | 2.440 | 2.450 | 2.350 | 2.390 | 7,324 | -0.04(-1.65%) |
Nov 08, 2022 | 2.400 | 2.670 | 2.400 | 2.430 | 18,378 | +0.00(+0.00%) |
Nov 07, 2022 | 2.520 | 2.550 | 2.390 | 2.430 | 12,621 | -0.07(-2.99%) |
Nov 04, 2022 | 2.670 | 2.670 | 2.440 | 2.505 | 22,151 | -0.15(-5.47%) |
Nov 03, 2022 | 2.660 | 2.890 | 2.650 | 2.650 | 38,978 | -0.04(-1.30%) |
Nov 02, 2022 | 2.930 | 3.100 | 2.660 | 2.685 | 62,084 | -0.27(-9.29%) |
Nov 01, 2022 | 3.092 | 3.092 | 2.920 | 2.960 | 20,746 | -0.03(-1.00%) |
Oct 31, 2022 | 3.000 | 3.070 | 2.990 | 2.990 | 33,608 | +0.03(+1.01%) |
Oct 28, 2022 | 3.100 | 3.100 | 2.960 | 2.960 | 14,013 | -0.08(-2.63%) |
Oct 27, 2022 | 3.064 | 3.110 | 3.000 | 3.040 | 10,133 | +0.04(+1.33%) |
Oct 26, 2022 | 3.020 | 3.090 | 3.000 | 3.000 | 15,334 | -0.01(-0.33%) |
Oct 25, 2022 | 3.070 | 3.150 | 3.010 | 3.010 | 15,633 | -0.04(-1.31%) |
Oct 24, 2022 | 3.060 | 3.120 | 3.030 | 3.050 | 13,792 | +0.01(+0.33%) |
Oct 21, 2022 | 3.051 | 3.190 | 3.030 | 3.040 | 41,672 | -0.05(-1.62%) |
Oct 20, 2022 | 3.110 | 3.230 | 3.077 | 3.090 | 10,619 | -0.08(-2.52%) |
Oct 19, 2022 | 3.250 | 3.330 | 3.110 | 3.170 | 12,026 | -0.15(-4.52%) |
Oct 18, 2022 | 3.370 | 3.400 | 3.320 | 3.320 | 30,583 | -0.04(-1.19%) |
Oct 17, 2022 | 3.400 | 3.425 | 3.230 | 3.360 | 54,819 | +0.00(+0.00%) |
Oct 14, 2022 | 2.900 | 3.390 | 2.872 | 3.360 | 176,598 | +0.50(+17.48%) |
Oct 13, 2022 | 2.900 | 2.935 | 2.840 | 2.860 | 25,981 | +0.01(+0.35%) |
Oct 12, 2022 | 2.980 | 2.980 | 2.820 | 2.850 | 9,353 | -0.04(-1.38%) |
Oct 11, 2022 | 3.000 | 3.061 | 2.850 | 2.890 | 43,978 | -0.20(-6.47%) |
Oct 10, 2022 | 2.900 | 3.090 | 2.894 | 3.090 | 42,656 | +0.21(+7.29%) |
Oct 07, 2022 | 2.900 | 2.965 | 2.865 | 2.880 | 13,308 | -0.02(-0.69%) |
Oct 06, 2022 | 3.010 | 3.110 | 2.880 | 2.900 | 18,662 | -0.08(-2.68%) |
Oct 05, 2022 | 3.030 | 3.140 | 2.930 | 2.980 | 51,410 | -0.02(-0.67%) |
Oct 04, 2022 | 2.960 | 3.140 | 2.950 | 3.000 | 78,609 | -0.01(-0.33%) |
Oct 03, 2022 | 3.040 | 3.150 | 2.960 | 3.010 | 23,823 | +0.02(+0.67%) |
Sep 30, 2022 | 3.110 | 3.240 | 2.990 | 2.990 | 33,427 | -0.20(-6.27%) |
Sep 29, 2022 | 3.230 | 3.350 | 3.160 | 3.190 | 30,983 | -0.11(-3.33%) |
Sep 28, 2022 | 3.310 | 3.455 | 3.213 | 3.300 | 23,645 | +0.07(+2.17%) |
Sep 27, 2022 | 3.300 | 3.490 | 3.210 | 3.230 | 55,204 | -0.07(-2.12%) |
Sep 26, 2022 | 3.120 | 3.500 | 3.054 | 3.300 | 94,368 | +0.06(+1.85%) |
Sep 23, 2022 | 3.160 | 3.340 | 3.000 | 3.240 | 77,415 | +0.00(+0.00%) |
Sep 22, 2022 | 3.090 | 3.270 | 2.980 | 3.240 | 49,496 | -0.05(-1.52%) |
Sep 21, 2022 | 3.250 | 3.330 | 3.150 | 3.290 | 43,339 | +0.04(+1.23%) |
Sep 20, 2022 | 3.030 | 3.250 | 2.900 | 3.250 | 83,361 | +0.22(+7.43%) |
Sep 19, 2022 | 3.110 | 3.220 | 2.990 | 3.025 | 24,484 | -0.13(-4.26%) |
Sep 16, 2022 | 3.180 | 3.300 | 3.130 | 3.160 | 32,457 | -0.18(-5.39%) |
Sep 15, 2022 | 3.090 | 3.460 | 3.020 | 3.340 | 181,790 | +0.31(+10.23%) |
Sep 14, 2022 | 3.000 | 3.130 | 3.000 | 3.030 | 23,445 | +0.01(+0.33%) |
Sep 13, 2022 | 2.970 | 3.050 | 2.755 | 3.020 | 18,920 | -0.03(-0.98%) |
Sep 12, 2022 | 2.950 | 3.080 | 2.950 | 3.050 | 20,704 | +0.06(+2.01%) |
Sep 09, 2022 | 2.900 | 3.100 | 2.900 | 2.990 | 62,948 | +0.07(+2.40%) |
Sep 08, 2022 | 2.970 | 2.970 | 2.780 | 2.920 | 45,244 | +0.06(+2.10%) |
Sep 07, 2022 | 2.830 | 2.969 | 2.760 | 2.860 | 66,353 | -0.01(-0.35%) |
Sep 06, 2022 | 3.139 | 3.139 | 2.850 | 2.870 | 46,996 | -0.26(-8.31%) |
Sep 02, 2022 | 3.340 | 3.340 | 3.100 | 3.130 | 28,939 | -0.13(-3.99%) |