Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.58	11.78	11.37	11.75	2,059,101	+0.71(+6.43%)
Nov 29, 2011	11.20	11.36	10.98	11.04	2,652,530	+0.23(+2.13%)
Nov 28, 2011	10.59	10.94	10.41	10.81	1,315,204	+0.98(+9.97%)
Nov 25, 2011	9.800	9.950	9.800	9.830	634,952	-0.12(-1.21%)
Nov 23, 2011	10.28	10.28	9.860	9.950	852,197	-0.67(-6.31%)
Nov 22, 2011	10.48	10.67	10.43	10.62	1,047,889	+0.34(+3.31%)
Nov 21, 2011	10.51	10.51	10.11	10.28	839,674	-0.54(-4.99%)
Nov 18, 2011	10.93	11.00	10.74	10.82	847,428	+0.13(+1.22%)
Nov 17, 2011	10.86	10.99	10.62	10.69	1,594,203	+0.03(+0.28%)
Nov 16, 2011	10.57	10.72	10.56	10.66	989,024	+0.07(+0.66%)
Nov 15, 2011	10.50	10.71	10.50	10.59	660,284	+0.18(+1.73%)
Nov 14, 2011	10.49	10.54	10.31	10.41	501,885	+0.35(+3.48%)
Nov 11, 2011	9.990	10.20	9.970	10.06	539,847	+0.33(+3.39%)
Nov 10, 2011	9.790	9.850	9.600	9.730	561,101	-0.13(-1.32%)
Nov 09, 2011	10.04	10.21	9.810	9.860	718,062	-0.96(-8.87%)
Nov 08, 2011	10.80	10.86	10.66	10.82	605,222	+0.05(+0.46%)
Nov 07, 2011	10.60	10.89	10.60	10.77	939,863	+0.27(+2.57%)
Nov 04, 2011	10.21	10.52	10.05	10.50	1,002,673	+0.74(+7.58%)
Nov 03, 2011	9.840	9.850	9.550	9.760	1,545,730	-0.50(-4.87%)
Nov 02, 2011	10.31	10.37	10.13	10.26	743,088	+0.22(+2.19%)
Nov 01, 2011	10.12	10.18	9.930	10.04	1,444,625	-0.02(-0.20%)
Oct 31, 2011	10.40	10.40	10.06	10.06	827,986	-0.56(-5.27%)
Oct 28, 2011	10.55	10.64	10.50	10.62	768,116	-0.30(-2.75%)
Oct 27, 2011	10.79	11.05	10.70	10.92	872,414	+0.37(+3.51%)
Oct 26, 2011	10.64	10.72	10.41	10.55	998,160	+0.24(+2.33%)
Oct 25, 2011	10.59	10.62	10.27	10.31	809,385	-0.43(-4.00%)
Oct 24, 2011	10.62	10.76	10.57	10.74	1,152,356	+0.29(+2.78%)
Oct 21, 2011	10.21	10.57	10.21	10.45	2,186,775	+1.18(+12.73%)
Oct 20, 2011	9.390	9.540	9.070	9.270	1,142,559	-0.48(-4.92%)
Oct 19, 2011	9.880	9.890	9.635	9.750	2,202,089	-0.06(-0.61%)
Oct 18, 2011	9.630	9.840	9.485	9.810	2,092,311	+0.28(+2.94%)
Oct 17, 2011	9.770	9.790	9.520	9.530	1,163,498	-0.18(-1.85%)
Oct 14, 2011	9.710	9.769	9.610	9.710	563,471	+0.24(+2.53%)
Oct 13, 2011	9.600	9.610	9.390	9.470	866,556	-0.31(-3.17%)
Oct 12, 2011	9.690	10.04	9.650	9.780	1,480,280	+0.55(+5.96%)
Oct 11, 2011	9.120	9.250	9.020	9.230	1,214,002	-0.06(-0.65%)
Oct 10, 2011	9.050	9.340	9.030	9.290	885,012	+0.87(+10.33%)
Oct 07, 2011	8.540	8.590	8.320	8.420	783,699	-0.07(-0.82%)
Oct 06, 2011	8.420	8.520	8.390	8.490	1,028,477	+0.53(+6.66%)
Oct 05, 2011	7.800	7.980	7.640	7.960	1,248,069	-0.10(-1.24%)
Oct 04, 2011	7.700	8.110	7.660	8.060	919,234	+0.26(+3.33%)
Oct 03, 2011	8.070	8.180	7.780	7.800	739,169	-0.35(-4.29%)
Sep 30, 2011	8.290	8.445	8.109	8.150	1,173,685	-0.50(-5.78%)
Sep 29, 2011	8.440	8.870	8.440	8.650	2,585,025	+0.93(+12.05%)
Sep 28, 2011	7.940	7.940	7.690	7.720	978,580	-0.30(-3.74%)
Sep 27, 2011	8.030	8.190	7.910	8.020	953,753	+0.27(+3.48%)
Sep 26, 2011	7.660	7.760	7.380	7.750	1,475,418	-0.21(-2.64%)
Sep 23, 2011	7.880	8.030	7.790	7.960	1,066,345	-0.10(-1.24%)
Sep 22, 2011	8.230	8.310	7.935	8.060	1,186,275	-0.86(-9.64%)
Sep 21, 2011	9.010	9.161	8.900	8.920	1,553,835	-0.43(-4.60%)
Sep 20, 2011	9.320	9.580	9.280	9.350	1,209,050	+0.45(+5.06%)
Sep 19, 2011	8.880	8.950	8.750	8.900	682,091	-0.23(-2.52%)
Sep 16, 2011	9.150	9.270	9.090	9.130	1,527,196	+0.29(+3.28%)
Sep 15, 2011	8.760	8.900	8.690	8.840	853,857	+0.21(+2.43%)
Sep 14, 2011	8.610	8.740	8.450	8.630	1,281,367	-0.11(-1.26%)
Sep 13, 2011	8.580	8.840	8.520	8.740	698,201	+0.09(+1.04%)
Sep 12, 2011	8.420	8.660	8.400	8.650	680,715	+0.05(+0.58%)
Sep 09, 2011	8.810	8.830	8.550	8.600	878,371	-0.31(-3.48%)
Sep 08, 2011	8.890	9.000	8.810	8.910	940,363	-0.36(-3.88%)
Sep 07, 2011	9.170	9.350	9.120	9.270	637,933	+0.66(+7.67%)
Sep 06, 2011	8.530	8.620	8.300	8.610	1,615,421	-0.59(-6.41%)
Sep 02, 2011	9.360	9.420	9.180	9.200	863,005	-0.47(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.