Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 4.020 | 4.150 | 3.990 | 4.150 | 127,686 | +0.11(+2.72%) |
Apr 30, 2024 | 3.970 | 4.050 | 3.970 | 4.040 | 98,285 | -0.02(-0.49%) |
Apr 29, 2024 | 4.010 | 4.080 | 3.950 | 4.060 | 250,371 | +0.11(+2.78%) |
Apr 26, 2024 | 4.040 | 4.040 | 3.890 | 3.950 | 86,750 | -0.01(-0.25%) |
Apr 25, 2024 | 4.020 | 4.020 | 3.900 | 3.960 | 164,131 | -0.09(-2.22%) |
Apr 24, 2024 | 4.050 | 4.060 | 3.950 | 4.050 | 107,946 | +0.04(+1.00%) |
Apr 23, 2024 | 3.870 | 4.020 | 3.864 | 4.010 | 219,065 | +0.07(+1.78%) |
Apr 22, 2024 | 3.850 | 3.980 | 3.850 | 3.940 | 103,903 | +0.08(+2.07%) |
Apr 19, 2024 | 3.770 | 3.870 | 3.770 | 3.860 | 84,632 | +0.01(+0.26%) |
Apr 18, 2024 | 3.860 | 3.930 | 3.830 | 3.850 | 157,494 | +0.04(+1.05%) |
Apr 17, 2024 | 3.850 | 3.850 | 3.760 | 3.810 | 254,307 | +0.02(+0.53%) |
Apr 16, 2024 | 3.700 | 3.850 | 3.670 | 3.790 | 297,452 | +0.01(+0.26%) |
Apr 15, 2024 | 3.750 | 3.790 | 3.725 | 3.780 | 202,156 | +0.03(+0.80%) |
Apr 12, 2024 | 3.900 | 3.900 | 3.710 | 3.750 | 429,733 | -0.21(-5.30%) |
Apr 11, 2024 | 3.970 | 3.980 | 3.920 | 3.960 | 133,726 | -0.03(-0.75%) |
Apr 10, 2024 | 4.010 | 4.040 | 3.915 | 3.990 | 271,453 | -0.08(-1.97%) |
Apr 09, 2024 | 4.060 | 4.120 | 4.040 | 4.070 | 335,250 | -0.02(-0.49%) |
Apr 08, 2024 | 4.020 | 4.090 | 4.000 | 4.090 | 167,250 | +0.08(+2.00%) |
Apr 05, 2024 | 4.030 | 4.060 | 3.990 | 4.010 | 468,822 | -0.08(-1.96%) |
Apr 04, 2024 | 4.000 | 4.120 | 3.970 | 4.090 | 335,693 | +0.16(+4.07%) |
Apr 03, 2024 | 4.040 | 4.065 | 3.900 | 3.930 | 342,888 | -0.18(-4.38%) |
Apr 02, 2024 | 4.120 | 4.205 | 4.090 | 4.110 | 341,382 | -0.09(-2.14%) |
Apr 01, 2024 | 4.200 | 4.205 | 4.110 | 4.200 | 191,418 | +0.10(+2.44%) |
Mar 28, 2024 | 4.000 | 4.125 | 4.000 | 4.100 | 200,028 | +0.02(+0.49%) |
Mar 27, 2024 | 4.120 | 4.120 | 4.000 | 4.080 | 428,684 | -0.07(-1.69%) |
Mar 26, 2024 | 4.120 | 4.150 | 4.060 | 4.150 | 181,570 | +0.05(+1.22%) |
Mar 25, 2024 | 4.100 | 4.110 | 4.070 | 4.100 | 95,047 | -0.02(-0.49%) |
Mar 22, 2024 | 4.100 | 4.145 | 4.055 | 4.120 | 265,676 | -0.09(-2.14%) |
Mar 21, 2024 | 4.190 | 4.220 | 4.140 | 4.210 | 180,545 | +0.04(+0.96%) |
Mar 20, 2024 | 4.160 | 4.170 | 4.090 | 4.170 | 184,661 | +0.05(+1.21%) |
Mar 19, 2024 | 4.110 | 4.140 | 4.100 | 4.120 | 145,219 | -0.03(-0.72%) |
Mar 18, 2024 | 4.220 | 4.245 | 4.150 | 4.150 | 292,678 | -0.09(-2.12%) |
Mar 15, 2024 | 4.220 | 4.250 | 4.170 | 4.240 | 451,444 | -0.03(-0.70%) |
Mar 14, 2024 | 4.220 | 4.270 | 4.170 | 4.270 | 254,126 | +0.15(+3.64%) |
Mar 13, 2024 | 4.150 | 4.150 | 4.075 | 4.120 | 292,316 | -0.02(-0.48%) |
Mar 12, 2024 | 4.120 | 4.155 | 4.080 | 4.140 | 188,231 | +0.06(+1.47%) |
Mar 11, 2024 | 4.130 | 4.130 | 4.035 | 4.080 | 194,708 | +0.07(+1.75%) |
Mar 08, 2024 | 4.090 | 4.100 | 4.010 | 4.010 | 104,813 | +0.00(+0.00%) |
Mar 07, 2024 | 4.020 | 4.050 | 3.990 | 4.010 | 158,313 | +0.00(+0.00%) |
Mar 06, 2024 | 4.000 | 4.030 | 3.950 | 4.010 | 317,499 | +0.08(+2.04%) |
Mar 05, 2024 | 4.010 | 4.010 | 3.870 | 3.930 | 470,457 | -0.14(-3.44%) |
Mar 04, 2024 | 4.150 | 4.150 | 4.050 | 4.070 | 201,392 | -0.13(-3.10%) |