Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.98	11.99	11.86	11.88	243,973	-0.13(-1.08%)
Nov 29, 2016	12.02	12.09	11.98	12.01	155,592	-0.03(-0.25%)
Nov 28, 2016	12.16	12.16	12.02	12.04	401,656	-0.03(-0.25%)
Nov 25, 2016	12.08	12.14	12.03	12.07	85,052	-0.02(-0.17%)
Nov 23, 2016		12.09	12.09	12.09	0	+0.09(+0.75%)
Nov 22, 2016	12.06	12.06	11.95	12.00	390,943	+0.30(+2.56%)
Nov 21, 2016	11.97	12.09	11.64	11.70	1,201,659	-0.45(-3.70%)
Nov 18, 2016	12.20	12.22	12.09	12.15	407,789	+0.01(+0.08%)
Nov 17, 2016	12.01	12.26	12.00	12.14	1,079,193	+0.16(+1.34%)
Nov 16, 2016	11.86	12.01	11.77	11.98	598,098	+0.16(+1.35%)
Nov 15, 2016	11.29	12.35	11.29	11.82	2,526,545	+0.35(+3.05%)
Nov 14, 2016	11.43	11.49	11.39	11.47	247,834	+0.07(+0.61%)
Nov 11, 2016	11.39	11.52	11.26	11.40	652,181	+0.09(+0.80%)
Nov 10, 2016	11.67	11.69	11.29	11.31	439,690	-0.06(-0.53%)
Nov 09, 2016	11.55	11.55	11.32	11.37	926,577	-0.68(-5.64%)
Nov 08, 2016	12.10	12.14	11.98	12.05	782,305	+0.23(+1.95%)
Nov 07, 2016	11.74	11.86	11.68	11.82	427,869	+0.17(+1.46%)
Nov 04, 2016	11.69	11.75	11.58	11.65	702,396	-0.27(-2.27%)
Nov 03, 2016	12.06	12.06	11.90	11.92	184,288	-0.12(-1.00%)
Nov 02, 2016	12.09	12.10	11.98	12.04	236,220	-0.04(-0.33%)
Nov 01, 2016	12.21	12.22	12.01	12.08	375,812	+0.07(+0.58%)
Oct 31, 2016	11.96	12.01	11.88	12.01	406,963	-0.28(-2.28%)
Oct 28, 2016	12.44	12.49	12.27	12.29	440,772	-0.67(-5.17%)
Oct 27, 2016	12.98	13.06	12.92	12.96	273,106	-0.02(-0.15%)
Oct 26, 2016	13.06	13.20	12.94	12.98	478,433	+0.02(+0.15%)
Oct 25, 2016	13.06	13.10	12.95	12.96	269,059	+0.05(+0.39%)
Oct 24, 2016	12.95	12.97	12.82	12.91	141,626	+0.32(+2.54%)
Oct 21, 2016	12.59	12.62	12.52	12.59	314,655	-0.31(-2.40%)
Oct 20, 2016	12.89	12.95	12.82	12.90	162,160	+0.02(+0.16%)
Oct 19, 2016	12.83	12.93	12.76	12.88	110,192	+0.09(+0.70%)
Oct 18, 2016	12.80	12.83	12.77	12.79	322,023	-0.20(-1.54%)
Oct 17, 2016	13.06	13.09	12.97	12.99	126,445	-0.07(-0.54%)
Oct 14, 2016	13.23	13.30	13.06	13.06	194,644	+0.08(+0.62%)
Oct 13, 2016	12.93	13.04	12.84	12.98	216,005	-0.06(-0.46%)
Oct 12, 2016	13.06	13.07	12.98	13.04	143,719	-0.14(-1.06%)
Oct 11, 2016	13.21	13.21	13.06	13.18	369,836	-0.32(-2.37%)
Oct 10, 2016	13.59	13.66	13.49	13.50	290,506	+0.06(+0.45%)
Oct 07, 2016	13.32	13.48	13.21	13.44	740,444	+0.60(+4.67%)
Oct 06, 2016	12.76	12.88	12.70	12.84	436,899	-0.31(-2.36%)
Oct 05, 2016	13.00	13.22	12.97	13.15	610,558	+0.55(+4.37%)
Oct 04, 2016	12.63	12.69	12.53	12.60	522,856	-0.23(-1.79%)
Oct 03, 2016	12.71	12.84	12.70	12.83	247,123	+0.11(+0.86%)
Sep 30, 2016	12.77	12.83	12.72	12.72	603,480	-0.15(-1.17%)
Sep 29, 2016	12.98	13.02	12.80	12.87	241,310	-0.27(-2.05%)
Sep 28, 2016	12.90	13.16	12.88	13.14	401,955	+0.13(+1.00%)
Sep 27, 2016	13.03	13.05	12.94	13.01	302,280	+0.25(+1.96%)
Sep 26, 2016	12.80	12.84	12.75	12.76	152,573	-0.20(-1.54%)
Sep 23, 2016	13.11	13.11	12.94	12.96	220,571	-0.19(-1.44%)
Sep 22, 2016	13.28	13.30	13.10	13.15	309,289	-0.01(-0.08%)
Sep 21, 2016	13.12	13.16	12.94	13.16	570,300	+0.37(+2.89%)
Sep 20, 2016	12.70	12.82	12.64	12.79	666,092	+0.03(+0.24%)
Sep 19, 2016	12.66	12.85	12.65	12.76	564,721	+0.32(+2.57%)
Sep 16, 2016	12.46	12.56	12.38	12.44	257,754	-0.14(-1.11%)
Sep 15, 2016	12.41	12.65	12.40	12.58	155,727	+0.08(+0.64%)
Sep 14, 2016	12.32	12.56	12.29	12.50	248,344	+0.07(+0.56%)
Sep 13, 2016	12.42	12.48	12.37	12.43	462,276	-0.44(-3.42%)
Sep 12, 2016	12.61	12.91	12.44	12.87	356,898	+0.07(+0.55%)
Sep 09, 2016	13.09	13.11	12.80	12.80	618,355	-0.29(-2.22%)
Sep 08, 2016	13.50	13.53	13.04	13.09	981,096	-0.87(-6.23%)
Sep 07, 2016	13.89	14.02	13.89	13.96	486,466	+0.17(+1.23%)
Sep 06, 2016	13.88	13.95	13.65	13.79	1,075,342	+0.32(+2.38%)
Sep 02, 2016	13.49	13.47	13.47	13.47	266,600	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.