Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.430 | 2.445 | 2.215 | 2.300 | 4,406,839 | -0.12(-4.96%) |
Nov 29, 2023 | 2.410 | 2.520 | 2.400 | 2.420 | 2,449,201 | +0.03(+1.26%) |
Nov 28, 2023 | 2.320 | 2.390 | 2.220 | 2.390 | 2,349,181 | +0.07(+3.02%) |
Nov 27, 2023 | 2.370 | 2.395 | 2.290 | 2.320 | 2,121,079 | -0.06(-2.52%) |
Nov 24, 2023 | 2.300 | 2.445 | 2.300 | 2.380 | 1,037,273 | +0.08(+3.48%) |
Nov 22, 2023 | 2.380 | 2.470 | 2.290 | 2.300 | 2,146,108 | -0.09(-3.77%) |
Nov 21, 2023 | 2.370 | 2.480 | 2.295 | 2.390 | 5,204,415 | +0.02(+0.84%) |
Nov 20, 2023 | 2.280 | 2.400 | 2.230 | 2.370 | 1,976,513 | +0.10(+4.41%) |
Nov 17, 2023 | 2.170 | 2.310 | 2.120 | 2.270 | 4,069,685 | +0.08(+3.65%) |
Nov 16, 2023 | 2.290 | 2.340 | 2.100 | 2.190 | 4,177,008 | -0.18(-7.59%) |
Nov 15, 2023 | 2.230 | 2.370 | 2.180 | 2.370 | 3,384,501 | +0.17(+7.73%) |
Nov 14, 2023 | 2.150 | 2.370 | 2.135 | 2.200 | 7,302,500 | +0.16(+7.84%) |
Nov 13, 2023 | 2.210 | 2.210 | 2.030 | 2.040 | 13,480,165 | -0.22(-9.73%) |
Nov 10, 2023 | 2.220 | 2.270 | 2.160 | 2.260 | 1,730,738 | +0.02(+0.89%) |
Nov 09, 2023 | 2.470 | 2.485 | 2.230 | 2.240 | 4,661,467 | -0.24(-9.68%) |
Nov 08, 2023 | 2.560 | 2.580 | 2.455 | 2.480 | 2,924,189 | -0.08(-3.13%) |
Nov 07, 2023 | 2.420 | 2.580 | 2.413 | 2.560 | 3,353,836 | +0.11(+4.49%) |
Nov 06, 2023 | 2.890 | 2.900 | 2.440 | 2.450 | 5,632,852 | -0.45(-15.52%) |
Nov 03, 2023 | 2.950 | 3.090 | 2.860 | 2.900 | 5,728,856 | -0.01(-0.34%) |
Nov 02, 2023 | 3.050 | 3.210 | 2.860 | 2.910 | 8,355,805 | +0.18(+6.59%) |
Nov 01, 2023 | 2.860 | 2.880 | 2.670 | 2.730 | 6,420,761 | -0.16(-5.54%) |
Oct 31, 2023 | 2.750 | 2.920 | 2.745 | 2.890 | 6,567,479 | +0.15(+5.47%) |
Oct 30, 2023 | 2.770 | 2.835 | 2.700 | 2.740 | 4,934,787 | +0.03(+1.11%) |
Oct 27, 2023 | 2.820 | 2.860 | 2.650 | 2.710 | 6,465,982 | -0.15(-5.24%) |
Oct 26, 2023 | 2.890 | 2.980 | 2.820 | 2.860 | 3,012,835 | -0.07(-2.39%) |
Oct 25, 2023 | 2.950 | 2.990 | 2.885 | 2.930 | 2,988,648 | -0.05(-1.68%) |
Oct 24, 2023 | 2.950 | 3.085 | 2.900 | 2.980 | 2,163,552 | +0.05(+1.71%) |
Oct 23, 2023 | 2.920 | 2.970 | 2.830 | 2.930 | 3,147,056 | -0.02(-0.68%) |
Oct 20, 2023 | 2.980 | 3.025 | 2.880 | 2.950 | 2,441,604 | -0.05(-1.67%) |
Oct 19, 2023 | 3.060 | 3.115 | 2.980 | 3.000 | 1,717,595 | -0.05(-1.64%) |
Oct 18, 2023 | 3.120 | 3.150 | 3.050 | 3.050 | 1,519,213 | -0.08(-2.56%) |
Oct 17, 2023 | 3.080 | 3.160 | 3.029 | 3.130 | 1,400,066 | +0.04(+1.29%) |
Oct 16, 2023 | 3.040 | 3.160 | 3.020 | 3.090 | 1,566,965 | +0.04(+1.31%) |
Oct 13, 2023 | 2.990 | 3.080 | 2.890 | 3.050 | 1,997,781 | +0.05(+1.67%) |
Oct 12, 2023 | 3.130 | 3.130 | 2.965 | 3.000 | 3,216,480 | -0.13(-4.15%) |
Oct 11, 2023 | 3.180 | 3.240 | 3.080 | 3.130 | 2,844,032 | +0.00(+0.00%) |
Oct 10, 2023 | 3.110 | 3.220 | 3.100 | 3.130 | 1,209,590 | +0.03(+0.97%) |
Oct 09, 2023 | 2.940 | 3.180 | 2.926 | 3.100 | 2,170,661 | +0.14(+4.73%) |
Oct 06, 2023 | 2.970 | 3.080 | 2.860 | 2.960 | 2,694,330 | -0.08(-2.63%) |
Oct 05, 2023 | 3.010 | 3.090 | 2.940 | 3.040 | 1,951,899 | -0.01(-0.33%) |
Oct 04, 2023 | 3.110 | 3.240 | 2.980 | 3.050 | 3,055,524 | -0.05(-1.61%) |
Oct 03, 2023 | 3.140 | 3.190 | 3.035 | 3.100 | 2,354,713 | -0.08(-2.52%) |
Oct 02, 2023 | 3.250 | 3.270 | 3.080 | 3.180 | 1,539,633 | -0.09(-2.75%) |
Sep 29, 2023 | 3.460 | 3.500 | 3.260 | 3.270 | 1,893,887 | -0.18(-5.22%) |
Sep 28, 2023 | 3.220 | 3.470 | 3.123 | 3.450 | 3,931,555 | +0.24(+7.48%) |
Sep 27, 2023 | 3.010 | 3.260 | 2.970 | 3.210 | 2,712,796 | +0.17(+5.59%) |
Sep 26, 2023 | 3.310 | 3.335 | 3.020 | 3.040 | 2,637,886 | -0.29(-8.71%) |
Sep 25, 2023 | 3.320 | 3.370 | 3.305 | 3.330 | 1,874,878 | -0.06(-1.77%) |
Sep 22, 2023 | 3.410 | 3.460 | 3.330 | 3.390 | 1,741,208 | +0.01(+0.30%) |
Sep 21, 2023 | 3.370 | 3.430 | 3.240 | 3.380 | 2,043,220 | +0.00(+0.00%) |
Sep 20, 2023 | 3.300 | 3.450 | 3.250 | 3.380 | 2,826,167 | +0.09(+2.74%) |
Sep 19, 2023 | 3.330 | 3.420 | 3.265 | 3.290 | 1,830,457 | -0.06(-1.79%) |
Sep 18, 2023 | 3.250 | 3.390 | 3.160 | 3.350 | 3,487,120 | +0.07(+2.13%) |
Sep 15, 2023 | 3.200 | 3.350 | 3.200 | 3.280 | 3,785,965 | +0.07(+2.18%) |
Sep 14, 2023 | 3.000 | 3.240 | 3.000 | 3.210 | 2,482,552 | +0.25(+8.45%) |
Sep 13, 2023 | 2.780 | 2.990 | 2.720 | 2.960 | 3,245,652 | +0.16(+5.71%) |
Sep 12, 2023 | 2.920 | 2.950 | 2.755 | 2.800 | 4,047,478 | -0.08(-2.78%) |
Sep 11, 2023 | 3.140 | 3.185 | 2.880 | 2.880 | 2,076,885 | -0.22(-7.10%) |
Sep 08, 2023 | 2.990 | 3.115 | 2.955 | 3.100 | 3,398,072 | +0.11(+3.68%) |
Sep 07, 2023 | 3.050 | 3.140 | 2.980 | 2.990 | 3,082,522 | -0.12(-3.86%) |
Sep 06, 2023 | 2.980 | 3.130 | 2.950 | 3.110 | 3,064,574 | +0.12(+4.01%) |
Sep 05, 2023 | 3.010 | 3.125 | 2.990 | 2.990 | 1,345,428 | -0.07(-2.29%) |