Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.550	2.630	2.525	2.600	1,728,750	+0.09(+3.59%)
Nov 26, 2024	2.560	2.610	2.510	2.510	2,105,024	-0.05(-1.95%)
Nov 25, 2024	2.650	2.660	2.560	2.560	4,710,387	-0.03(-1.16%)
Nov 22, 2024	2.600	2.640	2.560	2.590	3,966,594	+0.00(+0.00%)
Nov 21, 2024	2.410	2.610	2.405	2.590	4,746,980	+0.17(+7.02%)
Nov 20, 2024	2.380	2.509	2.351	2.420	2,174,906	+0.04(+1.68%)
Nov 19, 2024	2.350	2.415	2.320	2.380	1,172,674	+0.01(+0.42%)
Nov 18, 2024	2.460	2.500	2.360	2.370	2,646,445	-0.10(-4.05%)
Nov 15, 2024	2.630	2.630	2.460	2.470	2,795,960	-0.14(-5.36%)
Nov 14, 2024	2.690	2.730	2.610	2.610	2,300,562	-0.06(-2.25%)
Nov 13, 2024	2.800	2.800	2.670	2.670	3,680,994	-0.12(-4.30%)
Nov 12, 2024	2.660	2.830	2.655	2.790	9,248,126	+0.10(+3.72%)
Nov 11, 2024	2.590	2.750	2.530	2.690	5,406,461	+0.11(+4.26%)
Nov 08, 2024	2.600	2.660	2.480	2.580	3,488,015	-0.05(-1.90%)
Nov 07, 2024	2.600	2.690	2.530	2.630	5,341,666	+0.03(+1.15%)
Nov 06, 2024	2.600	2.790	2.540	2.600	6,109,885	+0.07(+2.77%)
Nov 05, 2024	2.450	2.720	2.330	2.530	7,237,376	-0.06(-2.32%)
Nov 04, 2024	2.630	2.755	2.571	2.590	9,153,540	-0.05(-1.89%)
Nov 01, 2024	2.600	2.759	2.520	2.640	9,529,603	+0.21(+8.64%)
Oct 31, 2024	2.550	2.570	2.400	2.430	1,751,852	-0.09(-3.57%)
Oct 30, 2024	2.540	2.590	2.481	2.520	3,201,854	-0.06(-2.33%)
Oct 29, 2024	2.560	2.610	2.460	2.580	3,074,362	+0.01(+0.39%)
Oct 28, 2024	2.580	2.650	2.550	2.570	3,612,485	+0.03(+1.18%)
Oct 25, 2024	2.450	2.560	2.442	2.540	2,545,494	+0.10(+4.10%)
Oct 24, 2024	2.360	2.500	2.340	2.440	3,195,014	+0.08(+3.39%)
Oct 23, 2024	2.280	2.390	2.244	2.360	2,761,006	+0.10(+4.42%)
Oct 22, 2024	2.280	2.310	2.185	2.260	1,758,493	-0.02(-0.88%)
Oct 21, 2024	2.320	2.320	2.262	2.280	1,089,953	-0.03(-1.30%)
Oct 18, 2024	2.340	2.400	2.290	2.310	2,297,220	-0.08(-3.35%)
Oct 17, 2024	2.340	2.415	2.280	2.390	1,226,255	+0.03(+1.27%)
Oct 16, 2024	2.430	2.490	2.350	2.360	3,776,854	-0.04(-1.67%)
Oct 15, 2024	2.400	2.535	2.390	2.400	2,206,230	-0.01(-0.41%)
Oct 14, 2024	2.440	2.465	2.380	2.410	755,729	-0.04(-1.63%)
Oct 11, 2024	2.520	2.555	2.450	2.450	1,379,381	-0.06(-2.39%)
Oct 10, 2024	2.410	2.520	2.405	2.510	1,922,362	+0.05(+2.03%)
Oct 09, 2024	2.350	2.470	2.350	2.460	1,457,246	+0.09(+3.80%)
Oct 08, 2024	2.340	2.410	2.330	2.370	1,863,422	-0.02(-0.84%)
Oct 07, 2024	2.400	2.425	2.340	2.390	2,233,947	-0.02(-0.83%)
Oct 04, 2024	2.520	2.530	2.400	2.410	1,378,212	-0.03(-1.23%)
Oct 03, 2024	2.460	2.470	2.355	2.440	1,704,514	-0.03(-1.21%)
Oct 02, 2024	2.350	2.515	2.340	2.470	1,841,429	+0.05(+2.07%)
Oct 01, 2024	2.460	2.470	2.380	2.420	1,350,499	-0.04(-1.63%)
Sep 30, 2024	2.500	2.515	2.433	2.460	1,341,454	-0.04(-1.60%)
Sep 27, 2024	2.490	2.590	2.470	2.500	2,853,535	+0.03(+1.21%)
Sep 26, 2024	2.500	2.570	2.360	2.470	3,200,787	+0.01(+0.41%)
Sep 25, 2024	2.410	2.480	2.330	2.460	2,582,289	+0.02(+0.82%)
Sep 24, 2024	2.140	2.470	2.130	2.440	6,449,350	+0.33(+15.64%)
Sep 23, 2024	2.170	2.190	2.080	2.110	2,685,284	-0.08(-3.65%)
Sep 20, 2024	2.280	2.280	2.160	2.190	3,612,648	-0.09(-3.95%)
Sep 19, 2024	2.360	2.510	2.250	2.280	4,872,472	-0.04(-1.72%)
Sep 18, 2024	2.220	2.460	2.170	2.320	4,203,034	+0.10(+4.50%)
Sep 17, 2024	2.210	2.310	2.145	2.220	4,476,539	+0.05(+2.30%)
Sep 16, 2024	2.190	2.235	2.135	2.170	1,445,252	+0.00(+0.00%)
Sep 13, 2024	2.100	2.230	2.095	2.170	3,233,931	+0.10(+4.83%)
Sep 12, 2024	1.960	2.170	1.960	2.070	2,653,427	+0.13(+6.70%)
Sep 11, 2024	1.920	2.000	1.890	1.940	2,344,719	-0.02(-1.02%)
Sep 10, 2024	2.070	2.070	1.875	1.960	3,503,639	-0.09(-4.39%)
Sep 09, 2024	2.200	2.200	1.970	2.050	3,760,472	-0.15(-6.82%)
Sep 06, 2024	2.140	2.220	2.095	2.200	3,189,043	+0.06(+2.80%)
Sep 05, 2024	2.050	2.250	1.980	2.140	7,845,299	+0.10(+4.90%)
Sep 04, 2024	1.750	2.250	1.700	2.040	10,700,795	+0.24(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.