Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.600 | 1.800 | 1.600 | 1.770 | 5,115,651 | +0.20(+12.74%) |
Jul 25, 2024 | 1.640 | 1.650 | 1.550 | 1.570 | 4,575,128 | -0.04(-2.48%) |
Jul 24, 2024 | 1.770 | 1.795 | 1.610 | 1.610 | 4,205,133 | -0.17(-9.55%) |
Jul 23, 2024 | 1.720 | 1.800 | 1.685 | 1.780 | 2,147,481 | +0.05(+2.89%) |
Jul 22, 2024 | 1.820 | 1.820 | 1.700 | 1.730 | 2,575,451 | -0.05(-2.81%) |
Jul 19, 2024 | 1.830 | 1.850 | 1.780 | 1.780 | 1,943,123 | -0.04(-2.20%) |
Jul 18, 2024 | 1.860 | 1.910 | 1.820 | 1.820 | 2,512,510 | -0.01(-0.55%) |
Jul 17, 2024 | 1.880 | 1.950 | 1.810 | 1.830 | 5,272,093 | -0.03(-1.61%) |
Jul 16, 2024 | 1.900 | 1.940 | 1.790 | 1.860 | 10,029,098 | -0.03(-1.59%) |
Jul 15, 2024 | 2.090 | 2.090 | 1.885 | 1.890 | 2,943,987 | -0.15(-7.35%) |
Jul 12, 2024 | 1.920 | 2.070 | 1.910 | 2.040 | 21,563,576 | +0.15(+7.94%) |
Jul 11, 2024 | 1.880 | 1.945 | 1.820 | 1.890 | 4,546,964 | +0.02(+1.07%) |
Jul 10, 2024 | 1.940 | 1.940 | 1.840 | 1.870 | 7,126,458 | -0.03(-1.58%) |
Jul 09, 2024 | 1.920 | 1.950 | 1.885 | 1.900 | 2,107,892 | -0.04(-2.06%) |
Jul 08, 2024 | 2.050 | 2.060 | 1.940 | 1.940 | 3,098,161 | -0.08(-3.96%) |
Jul 05, 2024 | 2.090 | 2.090 | 2.020 | 2.020 | 818,587 | -0.04(-1.94%) |
Jul 03, 2024 | 2.020 | 2.085 | 2.000 | 2.060 | 1,082,730 | +0.04(+1.98%) |
Jul 02, 2024 | 2.000 | 2.035 | 1.900 | 2.020 | 3,877,006 | -0.02(-0.98%) |
Jul 01, 2024 | 1.970 | 2.075 | 1.970 | 2.040 | 2,805,699 | +0.00(+0.00%) |
Jun 28, 2024 | 2.070 | 2.100 | 2.010 | 2.040 | 1,260,471 | -0.02(-0.97%) |
Jun 27, 2024 | 2.080 | 2.080 | 2.010 | 2.060 | 1,064,070 | -0.01(-0.48%) |
Jun 26, 2024 | 2.000 | 2.080 | 1.970 | 2.070 | 2,185,158 | +0.05(+2.48%) |
Jun 25, 2024 | 2.050 | 2.050 | 1.990 | 2.020 | 2,618,191 | -0.02(-0.98%) |
Jun 24, 2024 | 2.170 | 2.200 | 2.030 | 2.040 | 3,061,811 | -0.14(-6.42%) |
Jun 21, 2024 | 2.040 | 2.200 | 2.030 | 2.180 | 2,779,087 | +0.11(+5.31%) |
Jun 20, 2024 | 2.050 | 2.090 | 2.026 | 2.070 | 1,103,846 | +0.01(+0.49%) |
Jun 18, 2024 | 2.120 | 2.153 | 2.015 | 2.060 | 1,084,961 | -0.09(-4.19%) |
Jun 17, 2024 | 2.090 | 2.160 | 2.035 | 2.150 | 1,259,443 | +0.05(+2.38%) |
Jun 14, 2024 | 2.220 | 2.240 | 2.100 | 2.100 | 906,348 | -0.13(-5.83%) |
Jun 13, 2024 | 2.380 | 2.380 | 2.220 | 2.230 | 2,642,919 | -0.14(-5.91%) |
Jun 12, 2024 | 2.480 | 2.510 | 2.370 | 2.370 | 991,882 | -0.08(-3.27%) |
Jun 11, 2024 | 2.440 | 2.475 | 2.390 | 2.450 | 646,269 | -0.02(-0.81%) |
Jun 10, 2024 | 2.430 | 2.505 | 2.380 | 2.470 | 941,561 | +0.01(+0.41%) |
Jun 07, 2024 | 2.540 | 2.580 | 2.450 | 2.460 | 1,351,729 | -0.13(-5.02%) |
Jun 06, 2024 | 2.560 | 2.690 | 2.515 | 2.590 | 3,125,259 | +0.01(+0.39%) |
Jun 05, 2024 | 2.580 | 2.590 | 2.500 | 2.580 | 625,859 | +0.03(+1.18%) |
Jun 04, 2024 | 2.590 | 2.610 | 2.530 | 2.550 | 1,040,156 | -0.10(-3.77%) |
Jun 03, 2024 | 2.630 | 2.750 | 2.600 | 2.650 | 3,119,502 | +0.17(+6.85%) |
May 31, 2024 | 2.580 | 2.690 | 2.480 | 2.480 | 5,936,506 | -0.13(-4.98%) |
May 30, 2024 | 2.570 | 2.790 | 2.560 | 2.610 | 7,159,447 | +0.00(+0.00%) |
May 29, 2024 | 2.400 | 2.620 | 2.350 | 2.610 | 2,360,784 | +0.18(+7.41%) |
May 28, 2024 | 2.370 | 2.450 | 2.350 | 2.430 | 2,111,837 | +0.10(+4.29%) |
May 24, 2024 | 2.260 | 2.360 | 2.240 | 2.330 | 1,717,083 | +0.07(+3.10%) |
May 23, 2024 | 2.300 | 2.325 | 2.200 | 2.260 | 1,496,847 | -0.04(-1.74%) |
May 22, 2024 | 2.290 | 2.349 | 2.220 | 2.300 | 1,725,086 | -0.01(-0.43%) |
May 21, 2024 | 2.320 | 2.330 | 2.225 | 2.310 | 1,471,375 | -0.01(-0.43%) |
May 20, 2024 | 2.250 | 2.330 | 2.215 | 2.320 | 1,384,293 | +0.06(+2.65%) |
May 17, 2024 | 2.120 | 2.350 | 2.068 | 2.260 | 4,656,779 | +0.16(+7.62%) |
May 16, 2024 | 2.040 | 2.100 | 1.975 | 2.100 | 2,689,718 | +0.07(+3.45%) |
May 15, 2024 | 2.210 | 2.218 | 2.030 | 2.030 | 1,177,295 | -0.15(-6.88%) |
May 14, 2024 | 2.100 | 2.210 | 2.100 | 2.180 | 3,698,993 | +0.08(+3.81%) |
May 13, 2024 | 2.170 | 2.180 | 2.100 | 2.100 | 854,040 | -0.06(-2.78%) |
May 10, 2024 | 2.090 | 2.190 | 2.060 | 2.160 | 2,759,072 | +0.06(+2.86%) |
May 09, 2024 | 2.060 | 2.155 | 2.030 | 2.100 | 2,567,502 | +0.06(+2.94%) |
May 08, 2024 | 1.970 | 2.050 | 1.920 | 2.040 | 3,078,590 | +0.04(+2.00%) |
May 07, 2024 | 1.950 | 2.059 | 1.950 | 2.000 | 4,063,421 | +0.05(+2.56%) |
May 06, 2024 | 2.010 | 2.060 | 1.900 | 1.950 | 3,030,507 | -0.03(-1.52%) |
May 03, 2024 | 2.150 | 2.170 | 1.835 | 1.980 | 8,792,936 | -0.07(-3.41%) |
May 02, 2024 | 2.080 | 2.315 | 2.010 | 2.050 | 4,269,465 | +0.02(+0.99%) |