Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 710.50 | 711.00 | 691.00 | 691.00 | 468 | -20.02(-2.82%) |
Nov 29, 2021 | 725.00 | 728.65 | 711.02 | 711.02 | 439 | -28.98(-3.92%) |
Nov 26, 2021 | 740.00 | 749.00 | 740.00 | 740.00 | 100 | +10.17(+1.39%) |
Nov 24, 2021 | 706.25 | 729.83 | 697.90 | 729.83 | 444 | +9.83(+1.36%) |
Nov 22, 2021 | 720.00 | 720.00 | 720.00 | 29 | +10.00(+1.41%) | |
Nov 19, 2021 | 717.39 | 717.39 | 710.00 | 710.00 | 187 | -1.00(-0.14%) |
Nov 18, 2021 | 711.02 | 711.00 | 711.00 | 711.00 | 80 | -9.00(-1.25%) |
Nov 17, 2021 | 723.00 | 723.00 | 711.00 | 720.00 | 176 | -38.99(-5.14%) |
Nov 16, 2021 | 758.99 | 758.99 | 758.99 | 758.99 | 55 | +26.99(+3.69%) |
Nov 15, 2021 | 733.55 | 740.00 | 732.00 | 732.00 | 239 | -37.00(-4.81%) |
Nov 11, 2021 | 769.00 | 769.00 | 769.00 | 62 | +0.50(+0.07%) | |
Nov 10, 2021 | 768.50 | 768.50 | 30 | +0.02(+0.00%) | ||
Nov 09, 2021 | 731.01 | 778.12 | 731.01 | 768.48 | 319 | -16.54(-2.11%) |
Nov 08, 2021 | 786.12 | 786.12 | 784.97 | 785.02 | 70 | +10.01(+1.29%) |
Nov 05, 2021 | 820.86 | 820.86 | 766.77 | 775.01 | 206 | +50.01(+6.90%) |
Nov 04, 2021 | 825.00 | 825.00 | 725.00 | 725.00 | 1,649 | -100.00(-12.12%) |
Nov 03, 2021 | 825.00 | 825.00 | 825.00 | 825.00 | 69 | -14.80(-1.76%) |
Nov 01, 2021 | 839.80 | 839.80 | 839.80 | 22 | +19.79(+2.41%) | |
Oct 25, 2021 | 820.01 | 820.01 | 820.01 | 23 | -2.99(-0.36%) | |
Oct 22, 2021 | 817.01 | 823.00 | 817.01 | 823.00 | 219 | -10.00(-1.20%) |
Oct 21, 2021 | 833.00 | 833.00 | 833.00 | 833.00 | 64 | -1.41(-0.17%) |
Oct 20, 2021 | 834.41 | 834.41 | 834.41 | 834.41 | 26 | -0.00(-0.00%) |
Oct 19, 2021 | 834.41 | 834.41 | 834.41 | 834.41 | 52 | +2.20(+0.26%) |
Oct 14, 2021 | 832.21 | 832.21 | 832.21 | 11 | -11.80(-1.40%) | |
Oct 12, 2021 | 844.01 | 844.01 | 844.01 | 26 | +24.00(+2.93%) | |
Oct 11, 2021 | 813.20 | 820.01 | 813.20 | 820.01 | 132 | -27.49(-3.24%) |
Oct 08, 2021 | 847.00 | 847.50 | 847.00 | 847.50 | 100 | +12.50(+1.50%) |
Oct 07, 2021 | 835.00 | 835.00 | 835.00 | 835.00 | 96 | +10.10(+1.22%) |
Oct 04, 2021 | 824.90 | 824.90 | 824.90 | 76 | -3.65(-0.44%) | |
Oct 01, 2021 | 826.50 | 837.00 | 826.50 | 828.55 | 300 | +8.55(+1.04%) |
Sep 30, 2021 | 820.00 | 820.00 | 820.00 | 820.00 | 79 | -23.12(-2.74%) |
Sep 29, 2021 | 843.12 | 843.12 | 843.12 | 843.12 | 43 | -1.26(-0.15%) |
Sep 28, 2021 | 841.15 | 844.38 | 841.15 | 844.38 | 120 | +8.49(+1.02%) |
Sep 27, 2021 | 827.70 | 835.89 | 806.85 | 835.89 | 317 | -11.11(-1.31%) |
Sep 23, 2021 | 847.00 | 847.00 | 847.00 | 74 | +7.01(+0.83%) | |
Sep 22, 2021 | 806.00 | 850.00 | 806.00 | 839.99 | 455 | +44.99(+5.66%) |
Sep 21, 2021 | 795.00 | 795.00 | 780.00 | 795.00 | 416 | +20.01(+2.58%) |
Sep 20, 2021 | 783.44 | 783.44 | 755.21 | 774.99 | 156 | +20.69(+2.74%) |
Sep 17, 2021 | 812.00 | 812.00 | 754.30 | 754.30 | 317 | -45.22(-5.66%) |
Sep 14, 2021 | 799.52 | 799.52 | 799.52 | 29 | -24.48(-2.97%) | |
Sep 13, 2021 | 825.21 | 829.00 | 824.00 | 824.00 | 151 | +0.00(+0.00%) |
Sep 09, 2021 | 824.00 | 824.00 | 824.00 | 18 | -3.00(-0.36%) | |
Sep 08, 2021 | 825.00 | 828.10 | 825.00 | 827.00 | 93 | -7.00(-0.84%) |
Sep 07, 2021 | 834.00 | 834.00 | 834.00 | 834.00 | 34 | -28.05(-3.25%) |
Sep 02, 2021 | 862.05 | 862.05 | 862.05 | 35 | -29.07(-3.26%) |