Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 10 | +0.00(+0.00%) |
Nov 27, 2019 | 11.55 | 11.55 | 11.10 | 11.10 | 230 | -0.81(-6.84%) |
Nov 26, 2019 | 13.30 | 13.30 | 11.91 | 11.91 | 320 | -2.21(-15.62%) |
Nov 25, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 10 | +0.00(+0.00%) |
Nov 20, 2019 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 33 | +0.62(+4.59%) |
Nov 18, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 13.37 | 13.50 | 13.37 | 13.50 | 320 | -1.50(-10.00%) |
Nov 14, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 12 | -0.30(-1.96%) |
Nov 12, 2019 | 14.80 | 15.60 | 14.80 | 15.30 | 190 | +0.50(+3.38%) |
Nov 11, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 104 | +1.10(+8.03%) |
Nov 08, 2019 | 16.00 | 16.29 | 13.70 | 13.70 | 360 | -1.90(-12.18%) |
Nov 07, 2019 | 14.80 | 16.00 | 14.80 | 15.60 | 263 | +1.20(+8.33%) |
Nov 06, 2019 | 13.20 | 15.60 | 13.20 | 14.40 | 175 | -0.13(-0.91%) |
Nov 05, 2019 | 15.40 | 15.93 | 14.53 | 14.53 | 4,217 | +0.03(+0.22%) |
Nov 04, 2019 | 13.40 | 14.70 | 13.40 | 14.50 | 2,844 | +0.10(+0.69%) |
Nov 01, 2019 | 14.00 | 14.40 | 12.30 | 14.40 | 310 | -2.30(-13.77%) |
Oct 31, 2019 | 16.20 | 16.70 | 15.96 | 16.70 | 1,010 | +0.50(+3.09%) |
Oct 30, 2019 | 16.20 | 17.18 | 16.20 | 16.20 | 1,099 | +0.00(+0.00%) |
Oct 29, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 512 | +0.00(+0.00%) |
Oct 28, 2019 | 16.09 | 16.50 | 16.09 | 16.20 | 2,128 | -0.30(-1.82%) |
Oct 25, 2019 | 15.00 | 17.10 | 15.00 | 16.50 | 2,680 | -1.50(-8.33%) |
Oct 24, 2019 | 17.40 | 18.10 | 16.40 | 18.00 | 1,973 | +1.00(+5.88%) |
Oct 23, 2019 | 16.00 | 17.22 | 15.90 | 17.00 | 2,018 | +1.20(+7.59%) |
Oct 22, 2019 | 14.40 | 16.56 | 14.39 | 15.80 | 1,623 | +2.36(+17.52%) |
Oct 21, 2019 | 13.50 | 13.50 | 13.45 | 13.45 | 40 | -0.04(-0.32%) |
Oct 18, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | -0.94(-6.54%) |
Oct 16, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.39(+2.81%) | |
Oct 15, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 300 | -0.36(-2.51%) |
Oct 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 07, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.60 | 15.30 | 12.60 | 14.40 | 170 | -0.60(-4.00%) |
Oct 03, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 01, 2019 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | +0.00(+0.00%) |
Sep 27, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) |
Sep 26, 2019 | 15.00 | 15.00 | 4 | +0.00(+0.00%) | ||
Sep 24, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Sep 23, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 18, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | +0.00(+0.00%) |
Sep 16, 2019 | 15.60 | 15.70 | 15.50 | 15.50 | 513 | -0.50(-3.12%) |
Sep 12, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 16.00 | 16.10 | 16.00 | 16.00 | 520 | -0.53(-3.19%) |
Sep 10, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Sep 09, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 29 | +0.33(+2.02%) |
Sep 06, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | +0.00(+0.00%) |