Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.482 | 6.637 | 6.251 | 6.297 | 5,686,673 | -0.21(-3.20%) |
Nov 27, 2020 | 6.583 | 6.652 | 6.471 | 6.505 | 1,360,252 | -0.08(-1.29%) |
Nov 25, 2020 | 6.644 | 6.667 | 6.289 | 6.590 | 2,955,961 | -0.03(-0.47%) |
Nov 24, 2020 | 6.505 | 6.729 | 6.420 | 6.621 | 8,721,361 | +0.28(+4.38%) |
Nov 23, 2020 | 6.127 | 6.374 | 6.058 | 6.343 | 6,395,203 | +0.32(+5.38%) |
Nov 20, 2020 | 6.058 | 6.177 | 5.957 | 6.019 | 7,619,852 | -0.09(-1.52%) |
Nov 19, 2020 | 5.718 | 6.127 | 5.618 | 6.112 | 9,810,179 | +0.35(+6.17%) |
Nov 18, 2020 | 5.741 | 6.089 | 5.572 | 5.757 | 14,171,376 | +0.13(+2.33%) |
Nov 17, 2020 | 5.402 | 5.649 | 5.363 | 5.626 | 5,938,780 | +0.12(+2.10%) |
Nov 16, 2020 | 5.548 | 5.595 | 5.394 | 5.510 | 4,277,488 | +0.08(+1.42%) |
Nov 13, 2020 | 5.278 | 5.464 | 5.263 | 5.433 | 6,216,058 | +0.23(+4.45%) |
Nov 12, 2020 | 5.332 | 5.456 | 5.147 | 5.201 | 5,600,089 | -0.19(-3.44%) |
Nov 11, 2020 | 5.386 | 5.460 | 5.263 | 5.386 | 8,612,642 | +0.07(+1.31%) |
Nov 10, 2020 | 5.572 | 5.572 | 5.240 | 5.317 | 6,266,622 | -0.19(-3.50%) |
Nov 09, 2020 | 5.548 | 5.664 | 5.209 | 5.510 | 9,977,913 | +0.25(+4.85%) |
Nov 06, 2020 | 5.494 | 5.494 | 5.209 | 5.255 | 4,774,945 | -0.19(-3.54%) |
Nov 05, 2020 | 5.479 | 5.548 | 5.386 | 5.448 | 4,219,089 | -0.02(-0.28%) |
Nov 04, 2020 | 5.464 | 5.641 | 5.433 | 5.464 | 7,775,475 | +0.00(+0.00%) |
Nov 03, 2020 | 5.618 | 5.618 | 5.278 | 5.464 | 6,842,818 | -0.07(-1.26%) |
Nov 02, 2020 | 5.595 | 5.595 | 5.325 | 5.533 | 4,349,263 | +0.05(+0.84%) |
Oct 30, 2020 | 5.457 | 5.532 | 5.200 | 5.487 | 7,313,789 | -0.02(-0.27%) |
Oct 29, 2020 | 5.525 | 5.577 | 5.370 | 5.502 | 7,000,785 | -0.08(-1.49%) |
Oct 28, 2020 | 5.812 | 5.819 | 5.577 | 5.585 | 6,404,051 | -0.33(-5.62%) |
Oct 27, 2020 | 5.986 | 6.050 | 5.887 | 5.918 | 2,481,247 | -0.09(-1.51%) |
Oct 26, 2020 | 6.197 | 6.265 | 5.895 | 6.008 | 4,625,608 | -0.30(-4.79%) |
Oct 23, 2020 | 6.454 | 6.454 | 6.122 | 6.311 | 6,601,253 | -0.14(-2.22%) |
Oct 22, 2020 | 6.099 | 6.575 | 6.099 | 6.454 | 8,418,499 | +0.32(+5.30%) |
Oct 21, 2020 | 6.220 | 6.307 | 6.129 | 6.129 | 4,574,387 | -0.12(-1.93%) |
Oct 20, 2020 | 6.288 | 6.416 | 6.227 | 6.250 | 3,503,393 | +0.05(+0.73%) |
Oct 19, 2020 | 6.174 | 6.311 | 5.993 | 6.205 | 4,625,554 | +0.07(+1.11%) |
Oct 16, 2020 | 6.333 | 6.515 | 6.076 | 6.137 | 6,427,253 | -0.20(-3.10%) |
Oct 15, 2020 | 6.212 | 6.356 | 6.016 | 6.333 | 6,310,477 | +0.00(+0.00%) |
Oct 14, 2020 | 6.242 | 6.537 | 6.227 | 6.333 | 6,412,812 | +0.08(+1.21%) |
Oct 13, 2020 | 6.507 | 6.541 | 6.227 | 6.258 | 5,388,123 | -0.20(-3.16%) |
Oct 12, 2020 | 6.348 | 6.564 | 6.318 | 6.462 | 7,550,554 | +0.11(+1.79%) |
Oct 09, 2020 | 6.605 | 6.726 | 6.348 | 6.348 | 3,184,516 | -0.16(-2.44%) |
Oct 08, 2020 | 6.288 | 6.530 | 6.216 | 6.507 | 3,722,506 | +0.23(+3.73%) |
Oct 07, 2020 | 6.303 | 6.401 | 6.091 | 6.273 | 4,432,283 | +0.03(+0.48%) |
Oct 06, 2020 | 6.499 | 6.651 | 6.182 | 6.242 | 4,617,827 | -0.20(-3.05%) |
Oct 05, 2020 | 6.318 | 6.469 | 6.227 | 6.439 | 3,295,292 | +0.17(+2.77%) |
Oct 02, 2020 | 6.046 | 6.307 | 5.993 | 6.265 | 3,484,615 | +0.13(+2.09%) |
Oct 01, 2020 | 6.318 | 6.431 | 6.106 | 6.137 | 3,308,009 | -0.26(-4.02%) |
Sep 30, 2020 | 6.643 | 6.658 | 6.356 | 6.394 | 6,998,246 | -0.21(-3.20%) |
Sep 29, 2020 | 6.613 | 6.775 | 6.492 | 6.605 | 5,370,970 | +0.03(+0.46%) |
Sep 28, 2020 | 6.462 | 6.658 | 6.416 | 6.575 | 7,597,043 | +0.18(+2.84%) |
Sep 25, 2020 | 6.227 | 6.496 | 6.226 | 6.394 | 6,244,521 | +0.07(+1.08%) |
Sep 24, 2020 | 6.288 | 6.443 | 6.091 | 6.326 | 5,819,046 | +0.03(+0.48%) |
Sep 23, 2020 | 6.673 | 6.756 | 6.295 | 6.295 | 6,788,652 | -0.38(-5.66%) |
Sep 22, 2020 | 6.847 | 7.051 | 6.552 | 6.673 | 10,959,163 | -0.26(-3.71%) |
Sep 21, 2020 | 6.847 | 6.960 | 6.756 | 6.930 | 6,661,806 | -0.05(-0.76%) |
Sep 18, 2020 | 6.923 | 7.006 | 6.787 | 6.983 | 10,939,722 | -0.03(-0.43%) |
Sep 17, 2020 | 7.051 | 7.112 | 6.809 | 7.013 | 10,600,124 | -0.16(-2.21%) |
Sep 16, 2020 | 6.976 | 7.308 | 6.915 | 7.172 | 8,919,601 | +0.23(+3.26%) |
Sep 15, 2020 | 7.399 | 7.399 | 6.911 | 6.945 | 8,674,076 | -0.44(-5.94%) |
Sep 14, 2020 | 7.346 | 7.527 | 7.066 | 7.384 | 6,764,220 | +0.11(+1.45%) |
Sep 11, 2020 | 7.157 | 7.344 | 7.112 | 7.278 | 4,962,352 | +0.14(+2.01%) |
Sep 10, 2020 | 7.406 | 7.554 | 7.104 | 7.134 | 4,359,264 | -0.29(-3.87%) |
Sep 09, 2020 | 7.421 | 7.550 | 7.301 | 7.421 | 5,915,063 | +0.03(+0.41%) |
Sep 08, 2020 | 7.444 | 7.535 | 7.244 | 7.391 | 5,658,599 | -0.14(-1.81%) |
Sep 04, 2020 | 7.361 | 7.539 | 7.036 | 7.527 | 5,129,074 | +0.17(+2.36%) |
Sep 03, 2020 | 7.588 | 7.690 | 7.308 | 7.353 | 3,650,735 | -0.26(-3.47%) |
Sep 02, 2020 | 7.588 | 7.754 | 7.550 | 7.618 | 4,454,602 | +0.02(+0.30%) |