Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.749 | 7.749 | 7.483 | 7.670 | 92,189 | +0.02(+0.20%) |
Nov 27, 2015 | 7.436 | 7.670 | 7.248 | 7.655 | 61,828 | +0.20(+2.73%) |
Nov 25, 2015 | 7.091 | 7.451 | 7.451 | 7.451 | 118,373 | +0.22(+3.03%) |
Nov 24, 2015 | 7.216 | 7.341 | 6.982 | 7.232 | 76,348 | -0.13(-1.70%) |
Nov 23, 2015 | 7.201 | 7.357 | 7.185 | 7.357 | 55,341 | +0.02(+0.21%) |
Nov 20, 2015 | 7.060 | 7.389 | 7.060 | 7.342 | 46,400 | +0.27(+3.76%) |
Nov 19, 2015 | 7.060 | 7.216 | 6.982 | 7.076 | 116,480 | +0.13(+1.80%) |
Nov 18, 2015 | 7.169 | 7.310 | 6.747 | 6.950 | 78,271 | -0.19(-2.63%) |
Nov 17, 2015 | 7.342 | 7.655 | 7.044 | 7.138 | 47,599 | -0.30(-4.00%) |
Nov 16, 2015 | 7.310 | 7.561 | 7.295 | 7.436 | 105,012 | +0.06(+0.85%) |
Nov 13, 2015 | 7.451 | 7.451 | 7.138 | 7.373 | 61,179 | -0.17(-2.28%) |
Nov 12, 2015 | 7.389 | 7.608 | 7.310 | 7.545 | 75,351 | +0.20(+2.77%) |
Nov 11, 2015 | 7.749 | 7.811 | 7.060 | 7.342 | 155,037 | -0.33(-4.29%) |
Nov 10, 2015 | 7.874 | 7.890 | 7.639 | 7.670 | 97,417 | -0.25(-3.16%) |
Nov 09, 2015 | 7.874 | 8.015 | 7.874 | 7.921 | 52,573 | -0.06(-0.78%) |
Nov 06, 2015 | 7.858 | 7.999 | 7.702 | 7.983 | 109,814 | +0.08(+0.99%) |
Nov 05, 2015 | 7.890 | 8.030 | 7.749 | 7.905 | 78,936 | -0.05(-0.59%) |
Nov 04, 2015 | 7.921 | 8.062 | 7.843 | 7.952 | 199,279 | +0.03(+0.40%) |
Nov 03, 2015 | 7.936 | 7.983 | 7.655 | 7.921 | 103,225 | +0.09(+1.20%) |
Nov 02, 2015 | 7.608 | 7.968 | 7.608 | 7.827 | 124,962 | +0.23(+3.09%) |
Oct 30, 2015 | 7.451 | 7.670 | 7.451 | 7.592 | 72,041 | +0.00(+0.00%) |
Oct 29, 2015 | 7.529 | 7.756 | 7.529 | 7.592 | 112,558 | +0.06(+0.83%) |
Oct 28, 2015 | 7.451 | 7.670 | 7.357 | 7.529 | 58,360 | +0.06(+0.84%) |
Oct 27, 2015 | 7.561 | 7.576 | 7.436 | 7.467 | 43,835 | -0.13(-1.65%) |
Oct 26, 2015 | 7.592 | 7.792 | 7.483 | 7.592 | 90,169 | -0.08(-1.02%) |
Oct 23, 2015 | 7.592 | 7.811 | 7.483 | 7.670 | 165,190 | +0.23(+3.16%) |
Oct 22, 2015 | 7.326 | 7.745 | 7.326 | 7.436 | 119,822 | +0.14(+1.93%) |
Oct 21, 2015 | 7.357 | 7.435 | 7.232 | 7.295 | 61,292 | -0.03(-0.43%) |
Oct 20, 2015 | 7.232 | 7.561 | 7.044 | 7.326 | 152,247 | +0.13(+1.74%) |
Oct 19, 2015 | 7.107 | 7.295 | 6.935 | 7.201 | 35,908 | +0.09(+1.32%) |
Oct 16, 2015 | 7.232 | 7.420 | 7.076 | 7.107 | 29,510 | -0.02(-0.22%) |
Oct 15, 2015 | 7.060 | 7.279 | 6.809 | 7.122 | 67,972 | +0.20(+2.94%) |
Oct 14, 2015 | 7.169 | 7.263 | 6.888 | 6.919 | 30,301 | -0.28(-3.91%) |
Oct 13, 2015 | 7.154 | 7.382 | 7.138 | 7.201 | 36,971 | +0.05(+0.66%) |
Oct 12, 2015 | 7.169 | 7.310 | 7.138 | 7.154 | 48,010 | -0.02(-0.22%) |
Oct 09, 2015 | 7.169 | 7.279 | 7.029 | 7.169 | 55,918 | +0.11(+1.55%) |
Oct 08, 2015 | 7.326 | 7.326 | 6.966 | 7.060 | 41,344 | -0.16(-2.17%) |
Oct 07, 2015 | 7.389 | 7.451 | 7.091 | 7.216 | 79,174 | -0.06(-0.86%) |
Oct 06, 2015 | 7.201 | 7.467 | 7.060 | 7.279 | 29,469 | -0.02(-0.21%) |
Oct 05, 2015 | 7.357 | 7.514 | 7.154 | 7.295 | 61,486 | +0.06(+0.87%) |
Oct 02, 2015 | 6.966 | 7.436 | 6.778 | 7.232 | 120,251 | +0.16(+2.21%) |
Oct 01, 2015 | 6.872 | 7.107 | 6.872 | 7.076 | 51,507 | +0.22(+3.20%) |
Sep 30, 2015 | 6.872 | 7.021 | 6.809 | 6.856 | 33,981 | +0.17(+2.58%) |
Sep 29, 2015 | 6.700 | 6.841 | 6.653 | 6.684 | 35,269 | -0.05(-0.70%) |
Sep 28, 2015 | 6.856 | 6.935 | 6.700 | 6.731 | 34,615 | -0.16(-2.27%) |
Sep 25, 2015 | 6.966 | 7.029 | 6.762 | 6.888 | 72,142 | -0.02(-0.23%) |
Sep 24, 2015 | 7.044 | 7.044 | 6.747 | 6.903 | 37,116 | -0.14(-2.00%) |
Sep 23, 2015 | 7.091 | 7.091 | 6.935 | 7.044 | 60,101 | +0.06(+0.90%) |
Sep 22, 2015 | 6.966 | 7.122 | 6.715 | 6.982 | 38,904 | -0.06(-0.89%) |
Sep 21, 2015 | 7.342 | 7.373 | 6.982 | 7.044 | 83,891 | -0.20(-2.81%) |
Sep 18, 2015 | 7.373 | 7.498 | 7.216 | 7.248 | 37,083 | -0.34(-4.54%) |
Sep 17, 2015 | 7.608 | 7.670 | 7.514 | 7.592 | 49,170 | -0.06(-0.82%) |
Sep 16, 2015 | 7.404 | 7.827 | 7.389 | 7.655 | 67,671 | +0.23(+3.16%) |
Sep 15, 2015 | 7.169 | 7.436 | 6.997 | 7.420 | 41,447 | +0.31(+4.41%) |
Sep 14, 2015 | 7.467 | 7.467 | 7.060 | 7.107 | 46,296 | -0.33(-4.42%) |
Sep 11, 2015 | 7.169 | 7.436 | 7.013 | 7.436 | 48,164 | +0.06(+0.85%) |
Sep 10, 2015 | 7.436 | 7.483 | 7.201 | 7.373 | 90,581 | -0.11(-1.46%) |
Sep 09, 2015 | 7.357 | 7.592 | 7.310 | 7.483 | 198,324 | +0.25(+3.46%) |
Sep 08, 2015 | 7.342 | 7.561 | 7.232 | 7.232 | 69,396 | +0.05(+0.65%) |
Sep 04, 2015 | 7.060 | 7.185 | 7.185 | 7.185 | 140,604 | -0.08(-1.08%) |
Sep 03, 2015 | 7.216 | 7.420 | 7.122 | 7.263 | 76,776 | -0.03(-0.43%) |
Sep 02, 2015 | 7.529 | 7.529 | 7.154 | 7.295 | 155,202 | +0.03(+0.43%) |