Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	2.600	2.740	2.570	2.670	4,474	+0.00(+0.00%)
Feb 25, 2025	2.850	2.850	2.572	2.670	8,013	-0.06(-2.20%)
Feb 24, 2025	2.930	2.930	2.730	2.730	6,154	-0.20(-6.83%)
Feb 21, 2025	2.680	2.950	2.680	2.930	20,803	+0.14(+5.02%)
Feb 20, 2025	2.630	2.800	2.630	2.790	16,994	+0.04(+1.45%)
Feb 19, 2025	2.750	2.750	2.651	2.750	4,855	+0.00(+0.00%)
Feb 18, 2025	2.500	2.780	2.450	2.750	44,998	+0.34(+14.11%)
Feb 14, 2025	2.380	2.630	2.370	2.410	39,522	-0.04(-1.63%)
Feb 13, 2025	2.478	2.478	2.410	2.450	2,049	-0.01(-0.41%)
Feb 12, 2025	2.550	2.570	2.340	2.460	3,440	-0.02(-0.81%)
Feb 11, 2025	2.610	2.610	2.340	2.480	4,713	-0.05(-2.08%)
Feb 10, 2025	2.510	2.610	2.409	2.533	4,942	-0.08(-2.97%)
Feb 07, 2025	2.585	2.680	2.585	2.610	12,211	+0.04(+1.56%)
Feb 06, 2025	2.130	2.690	2.130	2.570	31,981	+0.34(+15.51%)
Feb 05, 2025	2.150	2.310	2.150	2.225	4,089	+0.02(+1.09%)
Feb 04, 2025	2.213	2.213	2.201	2.201	2,012	-0.01(-0.41%)
Feb 03, 2025	2.200	2.210	2.140	2.210	7,545	-0.02(-0.90%)
Jan 31, 2025	2.160	2.328	2.110	2.230	14,188	+0.01(+0.45%)
Jan 30, 2025	2.280	2.290	2.140	2.220	11,334	-0.02(-0.89%)
Jan 29, 2025	2.130	2.240	2.130	2.240	4,263	+0.10(+4.67%)
Jan 28, 2025	2.270	2.270	2.140	2.140	1,204	-0.00(-0.23%)
Jan 27, 2025	2.140	2.220	1.990	2.145	9,843	-0.08(-3.81%)
Jan 24, 2025	2.180	2.290	2.160	2.230	6,045	+0.02(+0.90%)
Jan 23, 2025	2.220	2.360	2.180	2.210	7,957	-0.01(-0.45%)
Jan 22, 2025	2.270	2.400	2.180	2.220	20,035	-0.04(-1.77%)
Jan 21, 2025	2.430	2.430	2.260	2.260	8,378	-0.23(-9.24%)
Jan 17, 2025	2.460	2.490	2.340	2.490	4,042	+0.09(+3.75%)
Jan 16, 2025	2.370	2.422	2.370	2.400	4,997	+0.04(+1.87%)
Jan 15, 2025	2.350	2.450	2.350	2.356	1,367	+0.01(+0.26%)
Jan 14, 2025	2.320	2.450	2.310	2.350	3,374	-0.02(-1.05%)
Jan 13, 2025	2.330	2.375	2.330	2.375	1,030	-0.06(-2.66%)
Jan 10, 2025	2.420	2.490	2.340	2.440	3,104	-0.09(-3.56%)
Jan 08, 2025	2.500	2.535	2.491	2.530	3,293	+0.01(+0.40%)
Jan 07, 2025	2.450	2.650	2.430	2.520	6,937	+0.05(+2.02%)
Jan 06, 2025	2.470	2.470	2.470	2.470	6,659	+0.00(+0.00%)
Jan 03, 2025	2.550	2.550	2.420	2.470	3,777	-0.01(-0.40%)
Jan 02, 2025	2.500	2.500	2.370	2.480	1,331	+0.11(+4.64%)
Dec 31, 2024				2.370	0	+0.07(+3.04%)
Dec 30, 2024	2.340	2.380	2.300	2.300	7,136	-0.11(-4.56%)
Dec 27, 2024	2.400	2.410	2.380	2.410	919	+0.01(+0.42%)
Dec 26, 2024	2.340	2.400	2.340	2.400	1,719	+0.02(+0.84%)
Dec 24, 2024	2.340	2.380	2.340	2.380	1,067	+0.02(+0.85%)
Dec 23, 2024	2.340	2.370	2.340	2.360	3,402	-0.01(-0.42%)
Dec 20, 2024	2.410	2.410	2.320	2.370	5,857	-0.05(-2.06%)
Dec 19, 2024	2.560	2.560	2.420	2.420	1,530	-0.14(-5.47%)
Dec 18, 2024	2.450	2.590	2.400	2.560	8,746	-0.04(-1.73%)
Dec 17, 2024	2.700	2.700	2.460	2.605	4,662	+0.08(+3.04%)
Dec 16, 2024	2.680	2.680	2.528	2.528	2,662	-0.16(-6.02%)
Dec 13, 2024	2.690	2.835	2.550	2.690	5,998	+0.00(+0.00%)
Dec 12, 2024	2.400	2.760	2.400	2.690	13,283	+0.24(+9.80%)
Dec 11, 2024	2.450	2.450	2.400	2.450	1,778	+0.02(+0.82%)
Dec 10, 2024	2.480	2.480	2.430	2.430	2,398	-0.05(-2.02%)
Dec 09, 2024	2.400	2.567	2.400	2.480	4,018	+0.05(+2.06%)
Dec 06, 2024	2.390	2.435	2.140	2.430	8,136	-0.07(-2.80%)
Dec 05, 2024	2.300	2.549	2.300	2.500	9,571	-0.09(-3.47%)
Dec 04, 2024	2.220	2.600	2.220	2.590	1,868	+0.14(+5.71%)
Dec 03, 2024	2.250	2.450	2.250	2.450	3,726	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.