Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.360 | 6.360 | 6.120 | 6.300 | 18,571 | -0.06(-0.94%) |
Nov 29, 2021 | 5.940 | 6.585 | 5.940 | 6.360 | 27,843 | +0.24(+3.92%) |
Nov 26, 2021 | 6.180 | 6.360 | 5.851 | 6.120 | 31,243 | -0.42(-6.42%) |
Nov 24, 2021 | 6.540 | 6.840 | 6.420 | 6.540 | 21,795 | +0.00(+0.01%) |
Nov 23, 2021 | 6.540 | 6.720 | 6.300 | 6.539 | 44,459 | -0.12(-1.81%) |
Nov 22, 2021 | 7.020 | 7.110 | 6.600 | 6.660 | 62,061 | -0.54(-7.50%) |
Nov 19, 2021 | 7.200 | 7.439 | 7.080 | 7.200 | 31,697 | -0.06(-0.83%) |
Nov 18, 2021 | 7.500 | 7.260 | 6.900 | 7.260 | 57,776 | -0.30(-3.97%) |
Nov 17, 2021 | 7.500 | 7.680 | 7.380 | 7.560 | 37,531 | -0.18(-2.33%) |
Nov 16, 2021 | 8.400 | 8.400 | 7.080 | 7.740 | 160,802 | -1.86(-19.37%) |
Nov 15, 2021 | 9.600 | 9.660 | 9.060 | 9.600 | 101,653 | +0.18(+1.91%) |
Nov 12, 2021 | 9.120 | 9.600 | 9.060 | 9.420 | 41,794 | +0.30(+3.29%) |
Nov 11, 2021 | 8.880 | 9.180 | 8.820 | 9.120 | 12,614 | +0.24(+2.70%) |
Nov 10, 2021 | 9.120 | 8.880 | 19,854 | -0.24(-2.63%) | ||
Nov 09, 2021 | 9.360 | 9.398 | 8.940 | 9.120 | 19,958 | -0.30(-3.18%) |
Nov 08, 2021 | 9.360 | 9.480 | 9.240 | 9.420 | 25,931 | +0.18(+1.95%) |
Nov 05, 2021 | 8.880 | 9.360 | 8.580 | 9.240 | 68,481 | +0.60(+6.94%) |
Nov 04, 2021 | 8.880 | 8.880 | 8.580 | 8.640 | 14,485 | +0.00(+0.00%) |
Nov 03, 2021 | 8.520 | 8.700 | 8.400 | 8.640 | 18,791 | +0.24(+2.86%) |
Nov 02, 2021 | 8.640 | 8.640 | 8.351 | 8.400 | 17,943 | -0.06(-0.71%) |
Nov 01, 2021 | 8.580 | 8.880 | 8.460 | 8.460 | 11,779 | +0.00(+0.00%) |
Oct 29, 2021 | 8.820 | 8.820 | 8.220 | 8.460 | 24,005 | -0.12(-1.40%) |
Oct 28, 2021 | 8.880 | 8.880 | 8.580 | 8.580 | 10,349 | -0.24(-2.72%) |
Oct 27, 2021 | 9.120 | 8.911 | 8.164 | 8.820 | 33,145 | +0.06(+0.68%) |
Oct 26, 2021 | 8.160 | 8.760 | 149,917 | +0.60(+7.35%) | ||
Oct 25, 2021 | 7.680 | 8.280 | 7.680 | 8.160 | 70,004 | +0.36(+4.62%) |
Oct 22, 2021 | 7.680 | 7.920 | 7.680 | 7.800 | 9,796 | -0.06(-0.76%) |
Oct 21, 2021 | 7.680 | 8.100 | 7.740 | 7.860 | 39,975 | +0.12(+1.55%) |
Oct 20, 2021 | 7.800 | 7.860 | 7.620 | 7.740 | 51,404 | +0.00(+0.00%) |
Oct 19, 2021 | 7.500 | 7.800 | 7.500 | 7.740 | 18,653 | +0.18(+2.38%) |
Oct 18, 2021 | 7.680 | 7.680 | 7.440 | 7.560 | 19,674 | -0.18(-2.33%) |
Oct 15, 2021 | 7.380 | 7.740 | 7.380 | 7.740 | 12,751 | +0.06(+0.78%) |
Oct 14, 2021 | 7.380 | 7.740 | 7.200 | 7.680 | 28,504 | +0.00(+0.00%) |
Oct 13, 2021 | 7.500 | 7.800 | 7.500 | 7.680 | 31,245 | +0.06(+0.79%) |
Oct 12, 2021 | 7.680 | 7.680 | 7.500 | 7.620 | 8,618 | -0.06(-0.78%) |
Oct 11, 2021 | 7.440 | 7.680 | 7.440 | 7.680 | 9,247 | +0.06(+0.79%) |
Oct 08, 2021 | 7.380 | 7.680 | 7.380 | 7.620 | 22,673 | +0.12(+1.60%) |
Oct 07, 2021 | 7.680 | 7.800 | 7.402 | 7.500 | 47,704 | -0.06(-0.79%) |
Oct 06, 2021 | 7.500 | 7.573 | 7.380 | 7.560 | 10,418 | +0.00(+0.00%) |
Oct 05, 2021 | 7.200 | 7.680 | 7.200 | 7.560 | 21,876 | +0.24(+3.28%) |
Oct 04, 2021 | 7.560 | 7.620 | 7.080 | 7.320 | 56,610 | -0.30(-3.94%) |
Oct 01, 2021 | 7.680 | 7.740 | 7.574 | 7.620 | 12,428 | -0.06(-0.78%) |
Sep 30, 2021 | 7.680 | 7.800 | 7.470 | 7.680 | 26,284 | +0.00(+0.00%) |
Sep 29, 2021 | 7.680 | 7.740 | 7.561 | 7.680 | 20,430 | +0.00(+0.00%) |
Sep 28, 2021 | 7.500 | 7.800 | 7.380 | 7.680 | 27,853 | -0.12(-1.54%) |
Sep 27, 2021 | 7.560 | 7.800 | 7.573 | 7.800 | 11,632 | +0.12(+1.56%) |
Sep 24, 2021 | 7.740 | 7.800 | 7.500 | 7.680 | 15,959 | -0.12(-1.54%) |
Sep 23, 2021 | 7.650 | 7.800 | 7.561 | 7.800 | 7,528 | +0.00(+0.00%) |
Sep 22, 2021 | 7.500 | 7.740 | 7.295 | 7.800 | 15,058 | +0.42(+5.69%) |
Sep 21, 2021 | 7.440 | 7.440 | 7.200 | 7.380 | 14,550 | -0.06(-0.81%) |
Sep 20, 2021 | 7.500 | 7.500 | 7.200 | 7.440 | 13,731 | -0.30(-3.88%) |
Sep 17, 2021 | 7.620 | 7.740 | 7.380 | 7.740 | 13,710 | +0.12(+1.57%) |
Sep 16, 2021 | 7.500 | 7.620 | 7.500 | 7.620 | 12,328 | +0.00(+0.00%) |
Sep 15, 2021 | 7.680 | 7.740 | 7.500 | 7.620 | 25,954 | -0.18(-2.31%) |
Sep 14, 2021 | 7.800 | 7.800 | 7.561 | 7.800 | 17,750 | +0.00(+0.00%) |
Sep 13, 2021 | 7.860 | 7.860 | 7.590 | 7.800 | 13,675 | +0.00(+0.00%) |
Sep 10, 2021 | 7.680 | 7.860 | 7.680 | 7.800 | 10,631 | +0.00(+0.00%) |
Sep 09, 2021 | 7.620 | 7.860 | 7.620 | 7.800 | 35,489 | +0.06(+0.78%) |
Sep 08, 2021 | 7.620 | 7.800 | 7.620 | 7.740 | 12,697 | -0.06(-0.77%) |
Sep 07, 2021 | 7.800 | 7.800 | 7.620 | 7.800 | 15,992 | +0.12(+1.56%) |
Sep 03, 2021 | 7.560 | 7.740 | 7.560 | 7.680 | 13,295 | +0.00(+0.00%) |
Sep 02, 2021 | 7.440 | 7.800 | 7.440 | 7.680 | 31,890 | +0.12(+1.59%) |