Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.33	60.77	59.96	60.76	372,313	+0.56(+0.92%)
Nov 29, 2023	60.42	60.80	60.13	60.20	406,835	+0.21(+0.34%)
Nov 28, 2023	59.76	60.17	59.55	60.00	378,709	+0.11(+0.19%)
Nov 27, 2023	60.39	60.39	59.85	59.88	206,724	-0.62(-1.03%)
Nov 24, 2023	60.24	60.64	60.24	60.51	66,342	+0.21(+0.35%)
Nov 22, 2023	60.18	60.65	60.14	60.29	384,766	+0.34(+0.57%)
Nov 21, 2023	59.77	60.09	59.51	59.95	172,512	-0.01(-0.02%)
Nov 20, 2023	59.51	60.17	59.25	59.96	330,490	+0.39(+0.65%)
Nov 17, 2023	59.48	59.58	59.12	59.57	447,728	+0.39(+0.65%)
Nov 16, 2023	59.42	59.53	58.69	59.19	636,663	-0.17(-0.29%)
Nov 15, 2023	58.91	59.90	58.91	59.36	562,399	+0.64(+1.09%)
Nov 14, 2023	57.57	58.94	57.57	58.72	441,425	+1.96(+3.45%)
Nov 13, 2023	56.62	56.79	56.25	56.76	358,649	-0.01(-0.01%)
Nov 10, 2023	56.26	56.81	56.04	56.76	166,483	+0.71(+1.27%)
Nov 09, 2023	56.75	56.80	55.97	56.05	390,108	-0.54(-0.96%)
Nov 08, 2023	56.56	57.02	56.56	56.59	175,120	+0.08(+0.14%)
Nov 07, 2023	55.74	56.66	55.69	56.52	399,759	+0.16(+0.29%)
Nov 06, 2023	56.45	56.70	55.89	56.35	204,514	-0.13(-0.22%)
Nov 03, 2023	56.02	56.69	56.02	56.48	274,552	+0.89(+1.60%)
Nov 02, 2023	55.00	55.79	55.00	55.59	256,641	+1.32(+2.43%)
Nov 01, 2023	54.11	54.62	53.69	54.27	593,423	+0.15(+0.28%)
Oct 31, 2023	53.82	54.19	53.46	54.12	388,550	+0.36(+0.67%)
Oct 30, 2023	52.95	53.99	52.91	53.76	423,921	+1.29(+2.46%)
Oct 27, 2023	53.16	53.50	52.19	52.47	638,373	-0.58(-1.09%)
Oct 26, 2023	53.67	54.16	52.96	53.05	699,033	-1.19(-2.19%)
Oct 25, 2023	55.04	55.04	54.03	54.24	514,904	-1.12(-2.02%)
Oct 24, 2023	55.36	55.81	54.97	55.35	1,286,362	+0.04(+0.07%)
Oct 23, 2023	55.80	56.26	55.26	55.31	445,213	-0.69(-1.24%)
Oct 20, 2023	55.88	56.57	55.81	56.01	654,891	+0.13(+0.23%)
Oct 19, 2023	56.91	56.99	55.77	55.88	797,088	-0.37(-0.65%)
Oct 18, 2023	57.36	57.45	56.19	56.24	407,717	-1.88(-3.24%)
Oct 17, 2023	57.56	58.64	57.56	58.13	221,745	+0.29(+0.51%)
Oct 16, 2023	57.06	58.23	57.06	57.83	185,009	+1.00(+1.76%)
Oct 13, 2023	57.73	58.18	56.60	56.83	343,165	-0.99(-1.72%)
Oct 12, 2023	58.76	58.76	57.39	57.82	429,974	-0.69(-1.18%)
Oct 11, 2023	58.47	58.76	58.08	58.51	207,815	+0.14(+0.25%)
Oct 10, 2023	57.96	58.79	57.93	58.37	554,280	+0.71(+1.23%)
Oct 09, 2023	57.07	57.80	56.80	57.66	725,541	+0.06(+0.11%)
Oct 06, 2023	56.83	58.00	56.63	57.60	807,823	+0.58(+1.02%)
Oct 05, 2023	57.19	57.30	56.59	57.02	445,974	-0.22(-0.39%)
Oct 04, 2023	57.11	57.42	56.72	57.24	344,924	+0.23(+0.40%)
Oct 03, 2023	57.22	57.84	56.81	57.01	466,855	-0.54(-0.94%)
Oct 02, 2023	57.92	57.92	57.15	57.55	416,141	-0.53(-0.91%)
Sep 29, 2023	58.65	58.68	57.94	58.08	677,234	-0.01(-0.01%)
Sep 28, 2023	57.22	58.39	57.22	58.09	1,638,753	+0.79(+1.38%)
Sep 27, 2023	57.37	57.58	56.81	57.30	353,247	+0.06(+0.11%)
Sep 26, 2023	57.65	58.13	57.18	57.23	336,979	-1.19(-2.04%)
Sep 25, 2023	58.05	58.56	58.27	58.43	300,463	+0.29(+0.50%)
Sep 22, 2023	58.60	58.87	58.02	58.13	373,571	-0.38(-0.65%)
Sep 21, 2023	58.71	59.12	58.51	58.51	1,161,375	-0.80(-1.36%)
Sep 20, 2023	59.64	60.05	59.29	59.32	704,136	-0.23(-0.38%)
Sep 19, 2023	59.54	59.66	58.97	59.54	1,556,280	-0.03(-0.05%)
Sep 18, 2023	60.09	60.14	59.57	59.57	231,752	-0.60(-0.99%)
Sep 15, 2023	60.14	60.42	59.87	60.17	485,253	-0.28(-0.47%)
Sep 14, 2023	60.53	60.70	60.00	60.45	539,770	+0.58(+0.97%)
Sep 13, 2023	59.75	60.28	59.48	59.87	412,310	-0.13(-0.22%)
Sep 12, 2023	60.18	60.61	59.73	60.00	293,082	-0.42(-0.69%)
Sep 11, 2023	60.13	60.55	60.06	60.42	225,825	+0.42(+0.69%)
Sep 08, 2023	60.21	60.21	59.78	60.00	226,808	-0.03(-0.05%)
Sep 07, 2023	59.92	60.31	59.80	60.03	434,801	-0.27(-0.45%)
Sep 06, 2023	60.47	61.18	60.08	60.30	504,145	-0.49(-0.81%)
Sep 05, 2023	62.01	62.01	60.77	60.80	844,388	-1.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.