Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.927 | 2.927 | 2.927 | 2.927 | 328 | -0.11(-3.51%) |
Nov 29, 2016 | 3.049 | 3.050 | 3.033 | 3.033 | 1,230 | -0.06(-2.04%) |
Nov 28, 2016 | 3.140 | 3.140 | 3.093 | 3.097 | 2,775 | -0.13(-4.04%) |
Nov 25, 2016 | 3.279 | 3.279 | 3.227 | 3.227 | 2,037 | +0.03(+1.07%) |
Nov 23, 2016 | 3.193 | 3.193 | 3.193 | 0 | -0.13(-3.90%) | |
Nov 22, 2016 | 3.322 | 3.322 | 3.322 | 3.322 | 638 | +0.00(+0.10%) |
Nov 21, 2016 | 3.226 | 3.319 | 3.226 | 3.319 | 2,257 | +0.13(+4.22%) |
Nov 17, 2016 | 3.185 | 3.185 | 3.185 | 0 | +0.08(+2.63%) | |
Nov 16, 2016 | 3.113 | 3.113 | 3.103 | 3.103 | 692 | -0.06(-1.79%) |
Nov 15, 2016 | 3.210 | 3.210 | 3.160 | 3.160 | 1,200 | -0.01(-0.21%) |
Nov 08, 2016 | 3.166 | 3 | -0.10(-3.05%) | |||
Nov 07, 2016 | 3.293 | 3.306 | 3.266 | 3.266 | 5,992 | -0.03(-0.90%) |
Nov 03, 2016 | 3.296 | 18 | +0.04(+1.22%) | |||
Nov 02, 2016 | 3.193 | 3.263 | 3.140 | 3.256 | 9,405 | +0.03(+1.03%) |
Nov 01, 2016 | 3.309 | 3.309 | 3.223 | 3.223 | 902 | -0.06(-1.82%) |
Oct 31, 2016 | 3.346 | 3.346 | 3.239 | 3.283 | 13,974 | -0.09(-2.66%) |
Oct 28, 2016 | 3.386 | 3.386 | 3.372 | 3.372 | 3,539 | +0.06(+1.81%) |
Oct 27, 2016 | 3.313 | 3.313 | 3.313 | 3.313 | 300 | -0.10(-2.92%) |
Oct 26, 2016 | 3.439 | 3.439 | 3.412 | 3.412 | 7,455 | -0.03(-0.77%) |
Oct 25, 2016 | 3.435 | 3.462 | 3.422 | 3.439 | 11,045 | -0.07(-2.08%) |
Oct 24, 2016 | 3.505 | 3.512 | 3.505 | 3.512 | 1,074 | +0.02(+0.48%) |
Oct 21, 2016 | 3.472 | 3.495 | 3.472 | 3.495 | 4,815 | -0.01(-0.38%) |
Oct 20, 2016 | 3.509 | 3.509 | 3.509 | 3.509 | 481 | -0.11(-3.03%) |
Oct 18, 2016 | 3.605 | 3.618 | 3.618 | 3.618 | 902 | -0.07(-1.98%) |
Oct 11, 2016 | 3.668 | 3.691 | 3.691 | 3.691 | 1,504 | -0.07(-1.94%) |
Oct 07, 2016 | 3.864 | 3.764 | 3.764 | 3.764 | 1,203 | +0.01(+0.34%) |
Oct 05, 2016 | 3.735 | 3.752 | 3.752 | 3.752 | 1,203 | +0.04(+1.18%) |
Oct 04, 2016 | 3.751 | 3.751 | 3.708 | 3.708 | 1,863 | -0.07(-1.76%) |
Oct 03, 2016 | 3.867 | 3.867 | 3.774 | 3.774 | 1,565 | +0.02(+0.53%) |
Sep 30, 2016 | 3.818 | 3.818 | 3.731 | 3.754 | 1,968 | +0.05(+1.25%) |
Sep 29, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 66 | +0.00(+0.00%) |
Sep 26, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 902 | +0.04(+1.00%) |
Sep 23, 2016 | 3.681 | 3.681 | 3.671 | 3.671 | 2,133 | +0.02(+0.55%) |
Sep 22, 2016 | 3.598 | 3.651 | 3.598 | 3.651 | 1,474 | +0.14(+4.12%) |
Sep 21, 2016 | 3.505 | 3.507 | 3.505 | 3.507 | 1,240 | -0.05(-1.54%) |
Sep 20, 2016 | 3.562 | 3.562 | 3.562 | 3.562 | 478 | +0.03(+0.74%) |
Sep 19, 2016 | 3.492 | 3.538 | 3.492 | 3.535 | 5,751 | +0.36(+11.19%) |
Sep 16, 2016 | 3.150 | 3.180 | 3.150 | 3.180 | 1,089 | -0.05(-1.65%) |
Sep 14, 2016 | 3.233 | 3.233 | 3.233 | 3.233 | 66 | -0.04(-1.22%) |
Sep 12, 2016 | 3.249 | 3.273 | 3.273 | 3.273 | 8,126 | +0.08(+2.39%) |
Sep 09, 2016 | 3.239 | 3.239 | 3.196 | 3.196 | 842 | -0.13(-3.80%) |
Sep 07, 2016 | 3.323 | 3.323 | 3.323 | 3.323 | 36 | -0.06(-1.86%) |
Sep 06, 2016 | 3.386 | 3.386 | 3.386 | 3.386 | 337 | +0.01(+0.39%) |
Sep 02, 2016 | 3.319 | 3.372 | 3.372 | 3.372 | 902 | -0.05(-1.46%) |