Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.407 | 2.440 | 2.275 | 2.300 | 15,307,025 | -0.21(-8.20%) |
Nov 26, 2014 | 2.497 | 2.505 | 2.505 | 2.505 | 14,767,522 | +0.02(+0.66%) |
Nov 25, 2014 | 2.308 | 2.505 | 2.300 | 2.489 | 22,882,260 | +0.19(+8.21%) |
Nov 24, 2014 | 2.341 | 2.374 | 2.278 | 2.300 | 13,822,470 | -0.05(-2.10%) |
Nov 21, 2014 | 2.382 | 2.423 | 2.308 | 2.349 | 18,298,280 | +0.02(+1.06%) |
Nov 20, 2014 | 2.300 | 2.366 | 2.259 | 2.325 | 14,853,804 | +0.07(+3.28%) |
Nov 19, 2014 | 2.415 | 2.440 | 2.226 | 2.251 | 24,489,754 | -0.18(-7.43%) |
Nov 18, 2014 | 2.275 | 2.456 | 2.259 | 2.432 | 39,435,816 | +0.21(+9.23%) |
Nov 17, 2014 | 2.218 | 2.243 | 2.128 | 2.226 | 16,156,384 | +0.00(+0.00%) |
Nov 14, 2014 | 2.021 | 2.259 | 1.996 | 2.226 | 24,598,700 | +0.16(+7.54%) |
Nov 13, 2014 | 2.037 | 2.111 | 1.963 | 2.070 | 23,396,376 | +0.05(+2.44%) |
Nov 12, 2014 | 1.996 | 2.050 | 1.939 | 2.021 | 14,104,477 | +0.03(+1.65%) |
Nov 11, 2014 | 1.955 | 2.037 | 1.918 | 1.988 | 12,439,585 | +0.07(+3.42%) |
Nov 10, 2014 | 2.021 | 2.037 | 1.889 | 1.922 | 16,021,525 | -0.13(-6.40%) |
Nov 07, 2014 | 2.037 | 2.078 | 1.947 | 2.054 | 28,942,600 | +0.24(+13.12%) |
Nov 06, 2014 | 1.733 | 1.967 | 1.705 | 1.815 | 31,459,462 | +0.17(+10.50%) |
Nov 05, 2014 | 1.668 | 1.791 | 1.643 | 1.643 | 20,489,102 | -0.06(-3.38%) |
Nov 04, 2014 | 1.840 | 1.873 | 1.700 | 1.700 | 20,082,372 | -0.12(-6.76%) |
Nov 03, 2014 | 1.783 | 1.865 | 1.741 | 1.824 | 22,500,284 | +0.06(+3.26%) |
Oct 31, 2014 | 1.914 | 1.930 | 1.700 | 1.766 | 47,256,092 | -0.28(-13.65%) |
Oct 30, 2014 | 2.169 | 2.169 | 1.939 | 2.045 | 22,866,122 | -0.14(-6.39%) |
Oct 29, 2014 | 2.218 | 2.259 | 2.152 | 2.185 | 19,300,280 | -0.07(-2.92%) |
Oct 28, 2014 | 2.243 | 2.259 | 2.185 | 2.251 | 15,743,779 | +0.04(+1.86%) |
Oct 27, 2014 | 2.210 | 2.251 | 2.226 | 2.210 | 13,700,084 | -0.02(-0.74%) |
Oct 24, 2014 | 2.243 | 2.251 | 2.201 | 2.226 | 11,870,941 | -0.01(-0.37%) |
Oct 23, 2014 | 2.226 | 2.267 | 2.193 | 2.234 | 21,685,954 | -0.05(-2.16%) |
Oct 22, 2014 | 2.358 | 2.358 | 2.259 | 2.284 | 15,541,754 | -0.10(-4.14%) |
Oct 21, 2014 | 2.456 | 2.456 | 2.341 | 2.382 | 20,155,662 | -0.04(-1.69%) |
Oct 20, 2014 | 2.407 | 2.423 | 2.358 | 2.423 | 14,123,079 | +0.02(+0.68%) |
Oct 17, 2014 | 2.423 | 2.423 | 2.358 | 2.407 | 14,188,314 | -0.01(-0.34%) |
Oct 16, 2014 | 2.382 | 2.448 | 2.366 | 2.415 | 9,459,745 | +0.01(+0.34%) |
Oct 15, 2014 | 2.448 | 2.481 | 2.382 | 2.407 | 18,739,608 | -0.02(-0.68%) |
Oct 14, 2014 | 2.464 | 2.481 | 2.407 | 2.423 | 13,570,762 | -0.02(-0.67%) |
Oct 13, 2014 | 2.432 | 2.530 | 2.432 | 2.440 | 14,792,142 | +0.05(+2.06%) |
Oct 10, 2014 | 2.489 | 2.497 | 2.374 | 2.390 | 21,505,708 | -0.11(-4.28%) |
Oct 09, 2014 | 2.670 | 2.670 | 2.407 | 2.497 | 30,204,758 | -0.16(-5.88%) |
Oct 08, 2014 | 2.596 | 2.694 | 2.448 | 2.653 | 24,606,664 | +0.09(+3.53%) |
Oct 07, 2014 | 2.662 | 2.670 | 2.546 | 2.563 | 12,015,031 | -0.09(-3.41%) |
Oct 06, 2014 | 2.637 | 2.678 | 2.588 | 2.653 | 10,360,640 | +0.02(+0.94%) |
Oct 03, 2014 | 2.637 | 2.662 | 2.571 | 2.629 | 24,821,384 | -0.10(-3.61%) |
Oct 02, 2014 | 2.703 | 2.735 | 2.639 | 2.727 | 12,242,032 | +0.05(+1.84%) |
Oct 01, 2014 | 2.727 | 2.777 | 2.678 | 2.678 | 14,415,049 | -0.03(-1.21%) |
Sep 30, 2014 | 2.760 | 2.760 | 2.653 | 2.711 | 18,000,672 | -0.06(-2.08%) |
Sep 29, 2014 | 2.793 | 2.809 | 2.760 | 2.768 | 8,658,736 | -0.02(-0.59%) |
Sep 26, 2014 | 2.818 | 2.826 | 2.768 | 2.785 | 12,892,579 | -0.05(-1.74%) |
Sep 25, 2014 | 2.801 | 2.859 | 2.789 | 2.834 | 12,742,609 | +0.00(+0.00%) |
Sep 24, 2014 | 2.850 | 2.883 | 2.818 | 2.834 | 11,760,686 | -0.03(-1.15%) |
Sep 23, 2014 | 2.867 | 2.916 | 2.826 | 2.867 | 13,248,399 | +0.05(+1.75%) |
Sep 22, 2014 | 2.875 | 2.883 | 2.785 | 2.818 | 15,950,938 | -0.09(-3.11%) |
Sep 19, 2014 | 2.974 | 2.986 | 2.850 | 2.908 | 20,712,336 | -0.08(-2.75%) |
Sep 18, 2014 | 3.031 | 3.052 | 2.990 | 2.990 | 10,528,961 | -0.04(-1.36%) |
Sep 17, 2014 | 3.105 | 3.122 | 3.023 | 3.031 | 12,326,979 | -0.07(-2.12%) |
Sep 16, 2014 | 3.064 | 3.150 | 3.048 | 3.097 | 12,053,989 | +0.02(+0.80%) |
Sep 15, 2014 | 3.056 | 3.105 | 3.023 | 3.072 | 9,566,220 | +0.03(+1.08%) |
Sep 12, 2014 | 3.039 | 3.080 | 3.015 | 3.039 | 11,480,101 | -0.02(-0.80%) |
Sep 11, 2014 | 3.015 | 3.105 | 3.007 | 3.064 | 12,315,324 | +0.03(+1.08%) |
Sep 10, 2014 | 3.080 | 3.113 | 3.023 | 3.031 | 17,048,628 | -0.05(-1.60%) |
Sep 09, 2014 | 2.998 | 3.097 | 2.982 | 3.080 | 16,926,284 | +0.08(+2.74%) |
Sep 08, 2014 | 3.048 | 3.048 | 2.974 | 2.998 | 11,197,798 | -0.07(-2.14%) |
Sep 05, 2014 | 3.072 | 3.097 | 3.015 | 3.064 | 11,736,748 | +0.00(+0.00%) |
Sep 04, 2014 | 3.146 | 3.183 | 3.056 | 3.064 | 10,669,051 | -0.07(-2.36%) |
Sep 03, 2014 | 3.187 | 3.204 | 3.113 | 3.138 | 15,833,272 | -0.03(-1.04%) |