Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 741.40 | 800.80 | 733.20 | 769.40 | 57,884 | -55.00(-6.67%) |
Nov 27, 2020 | 798.20 | 827.71 | 795.40 | 824.40 | 21,620 | +57.40(+7.48%) |
Nov 25, 2020 | 793.00 | 810.80 | 737.61 | 767.00 | 42,145 | -32.00(-4.01%) |
Nov 24, 2020 | 800.00 | 814.20 | 789.00 | 799.00 | 38,919 | -43.00(-5.11%) |
Nov 23, 2020 | 856.40 | 861.60 | 830.00 | 842.00 | 24,320 | -28.00(-3.22%) |
Nov 20, 2020 | 873.40 | 886.40 | 858.57 | 870.00 | 26,515 | -28.80(-3.20%) |
Nov 19, 2020 | 934.80 | 943.80 | 877.40 | 898.80 | 46,339 | +59.40(+7.08%) |
Nov 18, 2020 | 813.60 | 845.20 | 800.60 | 839.40 | 26,711 | +4.40(+0.53%) |
Nov 17, 2020 | 824.40 | 853.20 | 821.00 | 835.00 | 22,382 | +5.00(+0.60%) |
Nov 16, 2020 | 790.40 | 832.80 | 790.40 | 830.00 | 37,148 | +119.20(+16.77%) |
Nov 13, 2020 | 682.40 | 718.20 | 676.27 | 710.80 | 45,525 | -16.40(-2.26%) |
Nov 12, 2020 | 706.80 | 728.80 | 688.80 | 727.20 | 35,302 | +35.60(+5.15%) |
Nov 11, 2020 | 714.60 | 744.40 | 685.40 | 691.60 | 42,271 | -35.00(-4.82%) |
Nov 10, 2020 | 758.20 | 758.20 | 700.80 | 726.60 | 51,613 | -40.20(-5.24%) |
Nov 09, 2020 | 758.60 | 777.60 | 750.00 | 766.80 | 23,142 | +17.80(+2.38%) |
Nov 06, 2020 | 732.20 | 762.60 | 732.00 | 749.00 | 36,660 | +19.60(+2.69%) |
Nov 05, 2020 | 677.20 | 733.60 | 662.60 | 729.40 | 44,206 | +46.20(+6.76%) |
Nov 04, 2020 | 692.80 | 702.60 | 671.40 | 683.20 | 26,977 | +4.00(+0.59%) |
Nov 03, 2020 | 664.40 | 687.00 | 663.40 | 679.20 | 44,442 | +60.80(+9.83%) |
Nov 02, 2020 | 618.40 | 626.00 | 608.00 | 618.40 | 35,852 | +37.80(+6.51%) |
Oct 30, 2020 | 614.40 | 616.00 | 579.30 | 580.60 | 43,215 | -16.20(-2.71%) |
Oct 29, 2020 | 641.20 | 650.60 | 586.00 | 596.80 | 68,596 | -10.60(-1.75%) |
Oct 28, 2020 | 606.20 | 610.60 | 595.60 | 607.40 | 37,269 | +5.60(+0.93%) |
Oct 27, 2020 | 640.40 | 640.40 | 590.40 | 601.80 | 52,552 | -18.60(-3.00%) |
Oct 26, 2020 | 609.00 | 634.40 | 603.60 | 620.40 | 34,694 | -18.40(-2.88%) |
Oct 23, 2020 | 630.00 | 640.58 | 623.80 | 638.80 | 26,670 | +27.00(+4.41%) |
Oct 22, 2020 | 597.00 | 614.40 | 590.60 | 611.80 | 40,418 | +23.60(+4.01%) |
Oct 21, 2020 | 586.20 | 592.40 | 580.60 | 588.20 | 51,512 | -23.80(-3.89%) |
Oct 20, 2020 | 593.20 | 618.40 | 590.00 | 612.00 | 35,888 | +10.00(+1.66%) |
Oct 19, 2020 | 609.20 | 616.60 | 599.00 | 602.00 | 36,628 | -11.40(-1.86%) |
Oct 16, 2020 | 605.60 | 620.40 | 594.20 | 613.40 | 46,690 | +0.80(+0.13%) |
Oct 15, 2020 | 609.60 | 622.00 | 603.40 | 612.60 | 42,630 | -22.40(-3.53%) |
Oct 14, 2020 | 652.40 | 652.97 | 629.00 | 635.00 | 45,383 | +4.80(+0.76%) |
Oct 13, 2020 | 632.20 | 639.20 | 614.00 | 630.20 | 41,971 | +4.00(+0.64%) |
Oct 12, 2020 | 599.40 | 631.80 | 595.20 | 626.20 | 66,321 | -19.60(-3.03%) |
Oct 09, 2020 | 630.80 | 654.40 | 618.00 | 645.80 | 105,630 | -45.40(-6.57%) |
Oct 08, 2020 | 725.00 | 734.20 | 681.80 | 691.20 | 58,529 | -10.20(-1.45%) |
Oct 07, 2020 | 666.80 | 739.40 | 660.00 | 701.40 | 52,163 | -47.60(-6.36%) |
Oct 06, 2020 | 719.20 | 760.00 | 688.00 | 749.00 | 58,737 | +63.60(+9.28%) |
Oct 05, 2020 | 680.20 | 703.80 | 626.60 | 685.40 | 143,470 | -116.00(-14.47%) |
Oct 02, 2020 | 801.40 | 823.00 | 752.00 | 801.40 | 48,625 | +16.80(+2.14%) |
Oct 01, 2020 | 764.00 | 817.80 | 757.80 | 784.60 | 33,381 | +24.40(+3.21%) |
Sep 30, 2020 | 757.80 | 794.00 | 737.01 | 760.20 | 36,297 | -17.40(-2.24%) |
Sep 29, 2020 | 723.40 | 778.80 | 713.60 | 777.60 | 60,846 | +128.60(+19.82%) |
Sep 28, 2020 | 672.40 | 678.80 | 633.00 | 649.00 | 36,919 | +16.00(+2.53%) |
Sep 25, 2020 | 617.20 | 641.40 | 608.00 | 633.00 | 27,895 | +24.00(+3.94%) |
Sep 24, 2020 | 623.80 | 653.20 | 583.80 | 609.00 | 60,072 | -31.00(-4.84%) |
Sep 23, 2020 | 692.00 | 698.60 | 618.40 | 640.00 | 68,273 | -120.20(-15.81%) |
Sep 22, 2020 | 743.40 | 778.60 | 742.40 | 760.20 | 18,735 | +58.00(+8.26%) |
Sep 21, 2020 | 750.60 | 770.40 | 689.00 | 702.20 | 38,915 | -38.80(-5.24%) |
Sep 18, 2020 | 773.00 | 786.90 | 735.00 | 741.00 | 23,695 | -54.20(-6.82%) |
Sep 17, 2020 | 776.00 | 824.00 | 772.60 | 795.20 | 46,146 | +57.80(+7.84%) |
Sep 16, 2020 | 704.20 | 745.00 | 703.60 | 737.40 | 21,896 | +38.40(+5.49%) |
Sep 15, 2020 | 700.00 | 701.60 | 680.60 | 699.00 | 15,737 | +4.20(+0.60%) |
Sep 14, 2020 | 665.40 | 705.00 | 657.00 | 694.80 | 27,876 | -6.20(-0.88%) |
Sep 11, 2020 | 678.60 | 702.20 | 677.40 | 701.00 | 25,325 | +32.60(+4.88%) |
Sep 10, 2020 | 655.00 | 671.00 | 643.00 | 668.40 | 35,122 | +31.20(+4.90%) |
Sep 09, 2020 | 620.60 | 646.80 | 620.20 | 637.20 | 39,730 | -0.60(-0.09%) |
Sep 08, 2020 | 609.80 | 639.00 | 603.80 | 637.80 | 42,639 | +51.40(+8.77%) |
Sep 04, 2020 | 619.80 | 630.60 | 581.00 | 586.40 | 44,180 | -27.80(-4.53%) |
Sep 03, 2020 | 601.40 | 626.00 | 600.20 | 614.20 | 30,499 | +7.00(+1.15%) |
Sep 02, 2020 | 621.80 | 629.00 | 592.00 | 607.20 | 46,549 | -20.40(-3.25%) |