Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.440 | 2.440 | 2.410 | 2.420 | 1,092 | +0.00(+0.12%) |
Nov 27, 2015 | 2.417 | 2.417 | 2.417 | 2.417 | 343 | +0.04(+1.56%) |
Nov 25, 2015 | 2.350 | 2.380 | 2.380 | 2.380 | 7,700 | -0.02(-0.83%) |
Nov 24, 2015 | 2.370 | 2.400 | 2.350 | 2.400 | 6,502 | -0.09(-3.61%) |
Nov 23, 2015 | 2.400 | 2.490 | 2.400 | 2.490 | 1,152 | +0.07(+2.89%) |
Nov 20, 2015 | 2.360 | 2.520 | 2.350 | 2.420 | 16,718 | -0.02(-0.82%) |
Nov 19, 2015 | 2.380 | 2.450 | 2.350 | 2.440 | 4,500 | +0.09(+3.83%) |
Nov 18, 2015 | 2.360 | 2.450 | 2.350 | 2.350 | 4,311 | -0.09(-3.69%) |
Nov 17, 2015 | 2.350 | 2.440 | 2.350 | 2.440 | 10,700 | +0.04(+1.67%) |
Nov 16, 2015 | 2.500 | 2.500 | 2.400 | 2.400 | 4,710 | -0.19(-7.26%) |
Nov 13, 2015 | 2.600 | 2.700 | 2.510 | 2.588 | 15,100 | -0.09(-3.43%) |
Nov 12, 2015 | 2.680 | 2.690 | 2.680 | 2.680 | 378 | +0.08(+3.07%) |
Nov 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 800 | -0.01(-0.38%) |
Nov 10, 2015 | 2.560 | 2.650 | 2.560 | 2.610 | 5,866 | +0.01(+0.38%) |
Nov 09, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 1,200 | -0.06(-2.26%) |
Nov 06, 2015 | 2.370 | 2.810 | 2.300 | 2.660 | 26,160 | +0.24(+9.92%) |
Nov 05, 2015 | 2.510 | 2.510 | 2.400 | 2.420 | 17,809 | -0.21(-7.98%) |
Nov 04, 2015 | 2.540 | 2.640 | 2.400 | 2.630 | 9,840 | -0.01(-0.38%) |
Nov 02, 2015 | 2.600 | 2.640 | 2.640 | 2.640 | 10,300 | -0.06(-2.22%) |
Oct 29, 2015 | 2.730 | 2.700 | 2.700 | 2.700 | 20,500 | +0.01(+0.38%) |
Oct 28, 2015 | 2.750 | 2.850 | 2.620 | 2.690 | 16,602 | -0.01(-0.37%) |
Oct 27, 2015 | 2.740 | 2.830 | 2.700 | 2.700 | 15,779 | +0.08(+3.05%) |
Oct 26, 2015 | 2.700 | 2.720 | 2.620 | 2.620 | 14,101 | -0.13(-4.73%) |
Oct 23, 2015 | 2.745 | 2.820 | 2.650 | 2.750 | 31,620 | +0.04(+1.48%) |
Oct 22, 2015 | 2.830 | 3.000 | 2.700 | 2.710 | 66,854 | -0.12(-4.24%) |
Oct 21, 2015 | 2.870 | 2.872 | 2.760 | 2.830 | 27,590 | -0.09(-3.08%) |
Oct 20, 2015 | 3.000 | 3.020 | 2.840 | 2.920 | 21,696 | -0.08(-2.67%) |
Oct 19, 2015 | 3.050 | 3.050 | 3.000 | 3.000 | 777 | +0.02(+0.67%) |
Oct 16, 2015 | 2.970 | 2.998 | 2.920 | 2.980 | 2,600 | +0.08(+2.76%) |
Oct 15, 2015 | 2.920 | 2.990 | 2.850 | 2.900 | 15,900 | -0.11(-3.65%) |
Oct 14, 2015 | 2.963 | 3.020 | 2.871 | 3.010 | 8,513 | +0.16(+5.61%) |
Oct 13, 2015 | 2.890 | 2.890 | 2.850 | 2.850 | 5,822 | -0.10(-3.52%) |
Oct 09, 2015 | 3.010 | 3.020 | 2.930 | 2.954 | 8 | -0.25(-7.69%) |
Oct 08, 2015 | 3.064 | 3.300 | 3.010 | 3.200 | 34,228 | +0.15(+4.92%) |
Oct 07, 2015 | 3.100 | 3.200 | 3.000 | 3.050 | 9,449 | +0.05(+1.67%) |
Oct 06, 2015 | 3.120 | 3.120 | 2.970 | 3.000 | 4,178 | -0.19(-5.96%) |
Oct 05, 2015 | 3.140 | 3.190 | 3.140 | 3.190 | 700 | +0.19(+6.33%) |
Oct 02, 2015 | 2.920 | 3.050 | 2.909 | 3.000 | 5,361 | -0.06(-1.96%) |
Oct 01, 2015 | 2.955 | 3.070 | 2.800 | 3.060 | 33,069 | -0.01(-0.33%) |
Sep 30, 2015 | 3.120 | 3.120 | 3.020 | 3.070 | 916 | -0.11(-3.46%) |
Sep 29, 2015 | 3.080 | 3.180 | 3.000 | 3.180 | 918 | +0.24(+8.16%) |
Sep 28, 2015 | 2.900 | 2.940 | 2.900 | 2.940 | 5,222 | -0.08(-2.65%) |
Sep 25, 2015 | 3.110 | 3.200 | 3.020 | 3.020 | 22,061 | -0.03(-0.98%) |
Sep 24, 2015 | 3.022 | 3.150 | 2.895 | 3.050 | 50,087 | -0.03(-0.97%) |
Sep 23, 2015 | 3.060 | 3.100 | 2.800 | 3.080 | 39,537 | +0.03(+0.98%) |
Sep 22, 2015 | 3.130 | 3.140 | 3.020 | 3.050 | 54,757 | -0.10(-3.17%) |
Sep 21, 2015 | 2.800 | 3.150 | 2.800 | 3.150 | 53,141 | +0.53(+20.23%) |
Sep 18, 2015 | 3.080 | 3.300 | 2.620 | 2.620 | 125,914 | -0.46(-14.94%) |
Sep 17, 2015 | 3.050 | 3.140 | 2.990 | 3.080 | 13,411 | -0.07(-2.22%) |
Sep 16, 2015 | 2.860 | 3.150 | 2.780 | 3.150 | 24,903 | +0.17(+5.70%) |
Sep 15, 2015 | 3.090 | 3.150 | 2.870 | 2.980 | 15,401 | -0.10(-3.25%) |
Sep 14, 2015 | 2.990 | 3.150 | 2.990 | 3.080 | 42,150 | +0.08(+2.67%) |
Sep 11, 2015 | 2.990 | 3.000 | 2.930 | 3.000 | 27,247 | +0.03(+1.01%) |
Sep 10, 2015 | 2.800 | 3.000 | 2.800 | 2.970 | 44,275 | -0.03(-1.00%) |
Sep 09, 2015 | 3.000 | 3.000 | 2.910 | 3.000 | 14,704 | +0.01(+0.33%) |
Sep 08, 2015 | 2.800 | 3.000 | 2.750 | 2.990 | 15,679 | +0.24(+8.73%) |
Sep 04, 2015 | 2.600 | 2.750 | 2.750 | 2.750 | 4,800 | +0.15(+5.77%) |
Sep 03, 2015 | 2.630 | 2.670 | 2.520 | 2.600 | 16,750 | +0.05(+1.96%) |
Sep 02, 2015 | 2.630 | 2.690 | 2.525 | 2.550 | 6,300 | -0.15(-5.56%) |