Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6696 | 0.6786 | 0.6500 | 0.6500 | 84,466 | -0.05(-6.61%) |
May 02, 2024 | 0.6755 | 0.6970 | 0.6300 | 0.6960 | 225,843 | +0.06(+8.75%) |
May 01, 2024 | 0.6500 | 0.6700 | 0.6301 | 0.6400 | 46,452 | +0.02(+3.23%) |
Apr 30, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6200 | 51,745 | +0.01(+1.86%) |
Apr 29, 2024 | 0.5800 | 0.6200 | 0.5370 | 0.6087 | 308,605 | +0.05(+8.70%) |
Apr 26, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 51,462 | -0.01(-1.75%) |
Apr 25, 2024 | 0.5423 | 0.6100 | 0.5370 | 0.5700 | 221,989 | +0.01(+1.97%) |
Apr 24, 2024 | 0.5500 | 0.5698 | 0.5490 | 0.5590 | 37,674 | +0.00(+0.34%) |
Apr 23, 2024 | 0.5650 | 0.5848 | 0.5450 | 0.5571 | 44,274 | +0.02(+3.17%) |
Apr 22, 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5400 | 131,719 | -0.01(-2.00%) |
Apr 19, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5510 | 68,769 | -0.02(-3.57%) |
Apr 18, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5714 | 110,256 | +0.00(+0.23%) |
Apr 17, 2024 | 0.5801 | 0.6042 | 0.5581 | 0.5701 | 15,093 | -0.02(-3.04%) |
Apr 16, 2024 | 0.5742 | 0.6200 | 0.5742 | 0.5880 | 15,731 | +0.01(+2.37%) |
Apr 15, 2024 | 0.6010 | 0.6195 | 0.5744 | 0.5744 | 50,648 | -0.03(-5.63%) |
Apr 12, 2024 | 0.5801 | 0.6087 | 0.5510 | 0.6087 | 210,870 | +0.04(+6.68%) |
Apr 11, 2024 | 0.5920 | 0.6000 | 0.5400 | 0.5706 | 353,251 | -0.04(-6.09%) |
Apr 10, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6076 | 57,214 | +0.02(+2.98%) |
Apr 09, 2024 | 0.6200 | 0.6350 | 0.5900 | 0.5900 | 55,651 | -0.04(-6.35%) |
Apr 08, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 49,546 | +0.01(+1.65%) |
Apr 05, 2024 | 0.6200 | 0.6370 | 0.6020 | 0.6198 | 18,607 | -0.00(-0.31%) |
Apr 04, 2024 | 0.6300 | 0.6799 | 0.6000 | 0.6217 | 210,053 | -0.01(-1.35%) |
Apr 03, 2024 | 0.6400 | 0.6845 | 0.6200 | 0.6302 | 44,922 | -0.00(-0.69%) |
Apr 02, 2024 | 0.6715 | 0.6715 | 0.6041 | 0.6346 | 70,908 | -0.01(-2.01%) |
Apr 01, 2024 | 0.6400 | 0.6904 | 0.6230 | 0.6476 | 25,490 | +0.02(+3.95%) |
Mar 28, 2024 | 0.6520 | 0.6703 | 0.6000 | 0.6230 | 139,757 | -0.01(-1.03%) |
Mar 27, 2024 | 0.6222 | 0.6472 | 0.6222 | 0.6295 | 51,105 | +0.00(+0.40%) |
Mar 26, 2024 | 0.7000 | 0.7000 | 0.5898 | 0.6270 | 307,415 | -0.07(-9.65%) |
Mar 25, 2024 | 0.6990 | 0.6990 | 0.6610 | 0.6940 | 36,509 | -0.01(-0.72%) |
Mar 22, 2024 | 0.6799 | 0.6990 | 0.6504 | 0.6990 | 50,685 | +0.04(+5.91%) |
Mar 21, 2024 | 0.6541 | 0.6999 | 0.6510 | 0.6600 | 45,837 | +0.01(+1.38%) |
Mar 20, 2024 | 0.6805 | 0.7009 | 0.6510 | 0.6510 | 52,195 | -0.02(-2.98%) |
Mar 19, 2024 | 0.6967 | 0.7390 | 0.6623 | 0.6710 | 45,850 | -0.02(-2.40%) |
Mar 18, 2024 | 0.7000 | 0.7640 | 0.6698 | 0.6875 | 75,243 | -0.02(-2.29%) |
Mar 15, 2024 | 0.6700 | 0.7400 | 0.6420 | 0.7036 | 191,421 | +0.03(+4.70%) |
Mar 14, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6720 | 63,028 | -0.03(-4.14%) |
Mar 13, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7010 | 61,170 | -0.01(-1.41%) |
Mar 12, 2024 | 0.7400 | 0.7639 | 0.7080 | 0.7110 | 51,676 | -0.02(-3.27%) |
Mar 11, 2024 | 0.7400 | 0.7640 | 0.7200 | 0.7350 | 41,659 | -0.02(-2.00%) |
Mar 08, 2024 | 0.7510 | 0.7600 | 0.7195 | 0.7500 | 60,500 | +0.01(+1.75%) |
Mar 07, 2024 | 0.7310 | 0.7600 | 0.7201 | 0.7371 | 18,662 | -0.02(-3.01%) |
Mar 06, 2024 | 0.7401 | 0.7620 | 0.7401 | 0.7600 | 45,393 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7644 | 0.7700 | 0.7228 | 0.7600 | 48,496 | -0.02(-2.56%) |
Mar 04, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 84,181 | +0.02(+2.63%) |