Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3320	0.3669	0.3320	0.3540	399,182	+0.01(+1.43%)
Dec 04, 2025	0.3218	0.3500	0.3138	0.3490	301,646	+0.00(+1.37%)
Dec 03, 2025	0.3400	0.3450	0.3199	0.3443	182,451	+0.01(+2.47%)
Dec 02, 2025	0.2975	0.3404	0.2975	0.3360	779,722	+0.04(+11.63%)
Dec 01, 2025	0.3100	0.3159	0.2960	0.3010	220,532	-0.01(-4.14%)
Nov 28, 2025	0.3078	0.3169	0.3001	0.3140	144,613	+0.01(+3.66%)
Nov 26, 2025	0.3100	0.3200	0.2975	0.3029	504,080	-0.01(-2.29%)
Nov 25, 2025	0.3016	0.3109	0.2945	0.3100	412,920	-0.00(-0.29%)
Nov 24, 2025	0.2935	0.3200	0.2922	0.3109	330,909	+0.01(+2.27%)
Nov 21, 2025	0.3000	0.3100	0.2902	0.3040	353,411	-0.00(-0.56%)
Nov 20, 2025	0.3104	0.3200	0.2806	0.3057	516,816	-0.01(-4.47%)
Nov 19, 2025	0.3043	0.3371	0.3001	0.3200	806,411	+0.01(+4.23%)
Nov 18, 2025	0.2985	0.3196	0.2929	0.3070	876,589	-0.01(-1.60%)
Nov 17, 2025	0.3281	0.3340	0.3090	0.3120	1,771,829	-0.02(-5.45%)
Nov 14, 2025	0.4350	0.4380	0.3300	0.3300	21,971,024	-0.05(-13.09%)
Nov 13, 2025	0.3504	0.3800	0.3504	0.3797	32,318,980	+0.02(+6.03%)
Nov 12, 2025	0.3990	0.4195	0.3581	0.3581	160,700	-0.01(-3.48%)
Nov 11, 2025	0.3510	0.3795	0.3500	0.3710	126,024	-0.01(-2.37%)
Nov 10, 2025	0.4102	0.4299	0.3800	0.3800	90,748	-0.02(-4.98%)
Nov 07, 2025	0.3950	0.4000	0.3900	0.3999	28,662	+0.01(+2.51%)
Nov 06, 2025	0.4290	0.4290	0.3701	0.3901	119,152	-0.02(-5.84%)
Nov 05, 2025	0.3670	0.4348	0.3670	0.4143	112,958	+0.04(+9.49%)
Nov 04, 2025	0.4103	0.4353	0.3506	0.3784	254,855	-0.04(-9.69%)
Nov 03, 2025	0.4344	0.4344	0.4070	0.4190	127,475	-0.00(-0.12%)
Oct 31, 2025	0.4106	0.4202	0.4105	0.4195	57,518	+0.00(+1.08%)
Oct 30, 2025	0.4186	0.4322	0.4013	0.4150	265,372	-0.02(-4.16%)
Oct 29, 2025	0.4750	0.4801	0.4300	0.4330	114,893	-0.03(-5.48%)
Oct 28, 2025	0.4545	0.4651	0.4401	0.4581	106,078	+0.00(+0.64%)
Oct 27, 2025	0.4188	0.4650	0.4188	0.4552	290,830	+0.05(+11.40%)
Oct 24, 2025	0.4299	0.4495	0.4074	0.4086	289,004	-0.02(-3.93%)
Oct 23, 2025	0.4302	0.4440	0.4252	0.4253	215,519	-0.01(-1.55%)
Oct 22, 2025	0.4500	0.4559	0.4250	0.4320	81,523	-0.01(-3.01%)
Oct 21, 2025	0.4400	0.4560	0.4287	0.4454	177,858	+0.01(+2.41%)
Oct 20, 2025	0.4573	0.4573	0.4253	0.4349	129,990	-0.01(-1.94%)
Oct 17, 2025	0.4318	0.4458	0.4302	0.4435	180,099	-0.00(-0.38%)
Oct 16, 2025	0.5000	0.5000	0.4401	0.4452	201,391	-0.03(-5.38%)
Oct 15, 2025	0.5329	0.5329	0.4500	0.4705	364,075	-0.06(-11.16%)
Oct 14, 2025	0.5350	0.5449	0.5250	0.5296	206,660	-0.01(-1.69%)
Oct 13, 2025	0.5500	0.5600	0.5300	0.5387	133,276	+0.02(+3.86%)
Oct 10, 2025	0.5500	0.5598	0.5130	0.5187	179,038	-0.02(-3.41%)
Oct 09, 2025	0.4800	0.6000	0.4781	0.5370	615,243	+0.06(+13.53%)
Oct 08, 2025	0.4669	0.4749	0.4542	0.4730	154,351	+0.02(+4.67%)
Oct 07, 2025	0.4466	0.4549	0.4466	0.4519	148,082	+0.00(+0.65%)
Oct 06, 2025	0.4459	0.4506	0.4385	0.4490	148,727	+0.01(+2.14%)
Oct 03, 2025	0.4501	0.4502	0.4000	0.4396	356,604	-0.01(-2.35%)
Oct 02, 2025	0.4504	0.4519	0.4493	0.4502	97,961	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.