Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.26	17.00	16.26	16.46	59,082	+0.21(+1.29%)
Nov 29, 2012	15.57	16.25	15.55	16.25	55,256	+0.88(+5.73%)
Nov 28, 2012	15.55	15.56	15.21	15.37	22,026	-0.39(-2.47%)
Nov 27, 2012	15.15	15.77	15.15	15.76	28,327	+0.65(+4.30%)
Nov 26, 2012	14.95	15.11	14.95	15.11	16,108	+0.05(+0.33%)
Nov 23, 2012	14.96	15.06	14.85	15.06	8,644	+0.19(+1.28%)
Nov 21, 2012	14.56	14.94	14.47	14.87	33,991	+0.39(+2.69%)
Nov 20, 2012	14.38	14.48	14.28	14.48	16,797	+0.12(+0.84%)
Nov 19, 2012	14.27	14.47	14.20	14.36	18,423	+0.24(+1.70%)
Nov 16, 2012	14.08	14.19	13.66	14.12	36,373	-0.01(-0.07%)
Nov 15, 2012	14.20	14.71	13.81	14.13	82,492	-0.03(-0.21%)
Nov 14, 2012	14.91	14.93	14.07	14.16	45,093	-0.67(-4.52%)
Nov 13, 2012	15.46	15.54	14.80	14.83	31,027	-0.56(-3.64%)
Nov 12, 2012	15.61	15.73	15.30	15.39	12,840	-0.20(-1.28%)
Nov 09, 2012	15.50	15.65	14.98	15.59	28,692	+0.09(+0.58%)
Nov 08, 2012	15.82	15.82	15.29	15.50	52,295	-0.36(-2.27%)
Nov 07, 2012	16.16	16.16	15.51	15.86	47,559	-0.53(-3.23%)
Nov 06, 2012	16.28	16.68	16.28	16.39	21,941	+0.18(+1.11%)
Nov 05, 2012	15.86	16.27	15.83	16.21	28,350	+0.29(+1.82%)
Nov 02, 2012	16.06	16.20	15.88	15.92	30,474	-0.12(-0.75%)
Nov 01, 2012	15.92	16.21	15.70	16.04	29,358	+0.18(+1.13%)
Oct 31, 2012	15.59	15.99	15.11	15.86	39,364	+0.40(+2.59%)
Oct 26, 2012	15.28	15.46	15.46	15.46	26,800	+0.23(+1.51%)
Oct 25, 2012	15.18	15.23	15.06	15.23	18,036	+0.15(+0.99%)
Oct 24, 2012	15.17	15.28	14.94	15.08	39,040	+0.01(+0.07%)
Oct 23, 2012	15.33	15.33	14.92	15.07	25,987	-0.17(-1.12%)
Oct 19, 2012	15.14	15.28	15.06	15.24	29,380	-0.05(-0.33%)
Oct 18, 2012	15.52	15.53	15.07	15.29	42,217	-0.22(-1.42%)
Oct 17, 2012	15.33	15.55	15.27	15.51	24,887	+0.17(+1.11%)
Oct 16, 2012	15.16	15.43	15.16	15.34	34,060	+0.32(+2.13%)
Oct 15, 2012	14.95	15.04	14.77	15.02	25,513	+0.07(+0.47%)
Oct 12, 2012	14.93	15.05	14.80	14.95	12,241	+0.04(+0.27%)
Oct 11, 2012	15.00	15.11	14.85	14.91	20,176	+0.06(+0.40%)
Oct 10, 2012	15.02	15.03	14.80	14.85	15,624	-0.11(-0.74%)
Oct 09, 2012	14.97	15.10	14.90	14.96	20,635	-0.04(-0.27%)
Oct 08, 2012	14.99	15.06	14.91	15.00	13,560	-0.02(-0.13%)
Oct 05, 2012	15.07	15.16	14.90	15.02	34,687	+0.07(+0.47%)
Oct 04, 2012	14.86	15.01	14.80	14.95	23,116	+0.10(+0.67%)
Oct 03, 2012	14.82	15.02	14.78	14.85	46,210	-0.02(-0.13%)
Oct 02, 2012	14.94	14.94	14.75	14.87	113,358	-0.07(-0.47%)
Oct 01, 2012	15.06	15.13	14.80	14.94	22,814	-0.01(-0.07%)
Sep 28, 2012	14.85	15.06	14.85	14.95	56,523	-0.03(-0.20%)
Sep 27, 2012	14.98	15.05	14.76	14.98	28,818	-0.02(-0.13%)
Sep 26, 2012	15.01	15.01	14.77	15.00	31,340	+0.06(+0.40%)
Sep 25, 2012	14.85	15.11	14.85	14.94	45,332	+0.13(+0.88%)
Sep 24, 2012	14.81	14.85	14.68	14.81	26,739	-0.07(-0.47%)
Sep 21, 2012	15.09	15.23	14.87	14.88	45,510	+0.01(+0.07%)
Sep 20, 2012	14.70	14.93	14.60	14.87	11,411	+0.02(+0.13%)
Sep 19, 2012	14.71	14.89	14.70	14.85	38,139	+0.18(+1.23%)
Sep 18, 2012	14.79	14.79	14.56	14.67	29,545	-0.18(-1.21%)
Sep 17, 2012	14.88	14.88	14.50	14.85	20,925	-0.16(-1.07%)
Sep 14, 2012	14.72	15.05	14.58	15.01	54,567	+0.39(+2.67%)
Sep 13, 2012	14.41	14.67	14.00	14.62	74,414	+0.29(+2.02%)
Sep 12, 2012	14.13	14.38	14.13	14.33	13,990	+0.29(+2.07%)
Sep 11, 2012	13.99	14.18	13.89	14.04	24,231	+0.02(+0.14%)
Sep 10, 2012	14.08	14.27	13.99	14.02	31,539	-0.03(-0.21%)
Sep 07, 2012	13.75	14.07	13.73	14.05	23,287	+0.32(+2.33%)
Sep 06, 2012	13.79	13.94	13.42	13.73	70,410	+0.07(+0.51%)
Sep 05, 2012	13.64	13.89	13.54	13.66	38,091	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.