Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.73	29.95	29.58	29.66	8,640	+0.19(+0.64%)
Nov 27, 2013	29.31	29.84	29.31	29.47	21,288	+0.05(+0.17%)
Nov 26, 2013	28.95	29.76	28.95	29.42	68,735	+0.46(+1.59%)
Nov 25, 2013	29.29	29.40	28.50	28.96	46,654	-0.33(-1.13%)
Nov 22, 2013	28.22	29.53	28.05	29.29	58,525	+1.18(+4.20%)
Nov 21, 2013	27.86	28.40	27.86	28.11	23,951	+0.47(+1.70%)
Nov 20, 2013	27.50	27.77	27.41	27.64	30,125	+0.22(+0.80%)
Nov 19, 2013	27.94	28.16	27.29	27.42	36,759	-0.33(-1.19%)
Nov 18, 2013	27.48	28.41	27.30	27.75	39,109	+0.56(+2.06%)
Nov 15, 2013	27.01	27.46	26.98	27.19	29,812	+0.10(+0.37%)
Nov 14, 2013	27.11	27.33	26.90	27.09	24,067	+0.41(+1.54%)
Nov 12, 2013	26.78	26.96	26.48	26.68	52,802	-0.32(-1.19%)
Nov 11, 2013	27.90	28.14	26.93	27.00	29,944	-0.84(-3.02%)
Nov 08, 2013	27.20	28.29	27.18	27.84	46,959	+0.43(+1.57%)
Nov 07, 2013	27.55	28.00	25.68	27.41	117,918	-0.44(-1.58%)
Nov 06, 2013	28.10	28.25	27.59	27.85	18,065	+0.09(+0.32%)
Nov 05, 2013	27.90	28.01	27.28	27.76	29,003	-0.19(-0.68%)
Nov 04, 2013	27.34	28.02	27.34	27.95	40,280	+0.55(+2.01%)
Nov 01, 2013	28.00	28.20	27.00	27.40	48,375	-0.59(-2.11%)
Oct 31, 2013	27.68	28.56	27.20	27.99	49,987	+0.19(+0.68%)
Oct 30, 2013	28.78	28.78	27.55	27.80	46,271	-0.87(-3.03%)
Oct 29, 2013	29.80	30.07	28.34	28.67	35,566	-1.09(-3.66%)
Oct 28, 2013	29.50	30.05	29.50	29.76	16,621	+0.26(+0.88%)
Oct 25, 2013	29.85	30.00	29.24	29.50	21,249	-0.35(-1.17%)
Oct 24, 2013	29.64	29.89	29.46	29.85	23,933	+0.45(+1.53%)
Oct 23, 2013	30.22	30.51	29.26	29.40	40,722	-1.12(-3.67%)
Oct 22, 2013	30.78	30.95	30.37	30.52	31,108	+0.00(+0.00%)
Oct 21, 2013	29.79	30.59	29.56	30.52	65,269	+1.02(+3.46%)
Oct 18, 2013	28.20	29.62	28.20	29.50	74,354	+1.66(+5.96%)
Oct 17, 2013	27.27	28.01	27.27	27.84	29,002	+0.57(+2.09%)
Oct 16, 2013	27.35	27.65	27.21	27.27	21,759	+0.26(+0.96%)
Oct 15, 2013	27.15	27.24	26.69	27.01	30,393	-0.06(-0.22%)
Oct 14, 2013	26.72	27.10	26.69	27.07	31,525	+0.35(+1.31%)
Oct 11, 2013	25.68	26.82	25.68	26.72	15,525	+1.00(+3.89%)
Oct 10, 2013	25.67	25.80	25.31	25.72	29,504	+0.46(+1.82%)
Oct 09, 2013	25.41	25.65	24.70	25.26	32,096	-0.18(-0.71%)
Oct 08, 2013	25.93	26.04	25.23	25.44	51,480	-0.37(-1.43%)
Oct 07, 2013	26.78	26.80	25.78	25.81	31,208	-1.12(-4.16%)
Oct 04, 2013	26.46	27.41	25.99	26.93	18,325	+0.39(+1.47%)
Oct 03, 2013	26.66	26.66	25.83	26.54	48,073	-0.15(-0.56%)
Oct 02, 2013	26.94	26.97	26.58	26.69	17,251	-0.39(-1.44%)
Oct 01, 2013	26.90	27.41	26.85	27.08	18,198	+0.26(+0.97%)
Sep 30, 2013	26.75	27.03	26.60	26.82	48,607	-0.29(-1.07%)
Sep 27, 2013	27.12	27.36	27.04	27.11	32,111	-0.13(-0.48%)
Sep 26, 2013	27.39	27.39	27.06	27.24	17,812	+0.04(+0.15%)
Sep 25, 2013	28.17	27.99	27.10	27.20	37,379	-0.79(-2.82%)
Sep 24, 2013	27.54	28.24	27.53	27.99	25,651	+0.29(+1.05%)
Sep 23, 2013	27.66	27.85	27.44	27.70	28,437	-0.04(-0.14%)
Sep 20, 2013	27.62	28.08	27.62	27.74	47,899	+0.29(+1.06%)
Sep 19, 2013	27.63	27.63	27.10	27.45	16,841	+0.00(+0.00%)
Sep 18, 2013	27.05	27.54	26.79	27.45	38,077	+0.45(+1.67%)
Sep 17, 2013	26.83	27.11	26.69	27.00	33,987	+0.31(+1.16%)
Sep 16, 2013	26.58	26.83	26.51	26.69	36,032	-0.06(-0.22%)
Sep 13, 2013	26.78	27.00	26.54	26.75	16,803	+0.18(+0.68%)
Sep 12, 2013	27.00	27.00	26.45	26.57	33,958	-0.64(-2.35%)
Sep 11, 2013	26.95	27.44	26.84	27.21	35,834	+0.07(+0.26%)
Sep 10, 2013	27.20	27.20	26.71	27.14	42,613	+0.12(+0.44%)
Sep 09, 2013	27.31	27.56	26.97	27.02	61,019	-0.10(-0.37%)
Sep 06, 2013	27.53	27.60	26.88	27.12	44,140	-0.21(-0.77%)
Sep 05, 2013	27.73	28.19	27.20	27.33	46,296	-0.23(-0.83%)
Sep 04, 2013	27.45	28.06	27.17	27.56	31,024	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.