Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.55	29.55	28.45	28.45	30,857	+0.20(+0.71%)
Nov 29, 2016	28.15	28.45	27.70	28.25	20,289	-0.05(-0.18%)
Nov 28, 2016	29.00	29.20	28.10	28.30	23,364	-0.70(-2.41%)
Nov 25, 2016	29.50	29.50	28.70	29.00	31,517	-0.45(-1.53%)
Nov 23, 2016		29.45	29.45	29.45	0	+0.15(+0.51%)
Nov 22, 2016	28.90	29.35	27.85	29.30	49,404	+0.40(+1.38%)
Nov 21, 2016	28.40	29.12	28.35	28.90	37,959	+0.75(+2.66%)
Nov 18, 2016	26.70	28.55	26.60	28.15	52,713	+1.60(+6.03%)
Nov 17, 2016	28.00	28.50	26.35	26.55	41,846	-1.45(-5.18%)
Nov 16, 2016	27.40	28.80	27.05	28.00	77,020	+0.40(+1.45%)
Nov 15, 2016	27.70	27.95	26.85	27.60	35,010	+0.05(+0.18%)
Nov 14, 2016	26.95	27.80	26.95	27.55	35,141	-0.15(-0.54%)
Nov 11, 2016	25.95	27.75	25.73	27.70	72,536	+1.40(+5.32%)
Nov 10, 2016	25.30	26.45	24.75	26.30	65,730	+1.05(+4.16%)
Nov 09, 2016	23.80	25.25	23.20	25.25	68,860	+1.20(+4.99%)
Nov 08, 2016	23.85	24.10	23.50	24.05	30,623	+0.40(+1.69%)
Nov 07, 2016	22.05	23.75	21.98	23.65	28,697	+2.00(+9.24%)
Nov 04, 2016	22.55	22.82	21.50	21.65	30,591	-1.05(-4.63%)
Nov 03, 2016	22.00	23.05	21.90	22.70	22,919	+1.70(+8.10%)
Nov 02, 2016	21.25	21.25	20.65	21.00	30,627	-0.45(-2.10%)
Nov 01, 2016	21.80	21.80	21.00	21.45	16,450	-0.25(-1.15%)
Oct 31, 2016	21.70	21.80	21.50	21.70	29,746	-0.05(-0.23%)
Oct 28, 2016	22.05	22.20	21.58	21.75	26,928	-0.50(-2.25%)
Oct 27, 2016	22.60	22.60	21.75	22.25	34,219	-0.30(-1.33%)
Oct 26, 2016	23.45	23.70	22.50	22.55	24,523	-1.15(-4.85%)
Oct 25, 2016	24.20	24.35	23.60	23.70	15,230	-0.40(-1.66%)
Oct 24, 2016	24.05	24.25	23.90	24.10	14,119	+0.10(+0.42%)
Oct 21, 2016	23.90	24.25	23.90	24.00	12,694	-0.10(-0.41%)
Oct 20, 2016	23.85	24.25	23.85	24.10	15,127	+0.10(+0.42%)
Oct 19, 2016	24.25	24.25	23.85	24.00	21,768	-0.05(-0.21%)
Oct 18, 2016	24.55	24.55	23.80	24.05	18,695	-0.40(-1.64%)
Oct 17, 2016	24.20	24.50	24.10	24.45	11,001	+0.15(+0.62%)
Oct 14, 2016	23.91	24.40	23.90	24.30	14,827	+0.25(+1.04%)
Oct 13, 2016	24.30	24.50	23.75	24.05	26,590	-0.50(-2.04%)
Oct 12, 2016	23.60	24.65	23.55	24.55	39,424	+0.95(+4.03%)
Oct 11, 2016	23.80	23.80	23.25	23.60	71,115	-0.20(-0.84%)
Oct 10, 2016	24.15	24.20	23.80	23.80	44,073	-0.34(-1.41%)
Oct 07, 2016	24.48	24.48	23.75	24.14	40,981	-0.33(-1.35%)
Oct 06, 2016	24.58	24.76	24.39	24.47	16,877	-0.04(-0.16%)
Oct 05, 2016	24.54	24.98	24.40	24.51	23,880	+0.26(+1.07%)
Oct 04, 2016	24.16	24.30	23.55	24.25	31,038	+0.13(+0.54%)
Oct 03, 2016	24.18	24.30	23.90	24.12	36,658	-0.47(-1.91%)
Sep 30, 2016	23.92	24.74	23.72	24.59	67,790	+0.79(+3.32%)
Sep 29, 2016	23.02	23.88	23.02	23.80	27,561	+0.86(+3.75%)
Sep 28, 2016	22.14	23.01	21.79	22.94	61,038	+0.76(+3.43%)
Sep 27, 2016	22.38	22.38	21.73	22.18	60,441	-0.25(-1.11%)
Sep 26, 2016	23.12	23.26	22.40	22.43	76,964	-0.52(-2.27%)
Sep 23, 2016	23.38	23.59	22.94	22.95	43,277	-0.46(-1.96%)
Sep 22, 2016	23.17	23.60	22.99	23.41	76,198	+0.38(+1.65%)
Sep 21, 2016	23.25	23.48	22.80	23.03	50,413	+0.08(+0.35%)
Sep 20, 2016	23.47	23.92	22.79	22.95	42,237	-0.52(-2.22%)
Sep 19, 2016	23.86	24.12	23.26	23.47	29,996	-0.29(-1.22%)
Sep 16, 2016	23.37	23.80	22.80	23.76	65,871	+0.63(+2.72%)
Sep 15, 2016	23.35	23.41	22.76	23.13	36,784	-0.01(-0.04%)
Sep 14, 2016	23.58	23.64	23.03	23.14	17,094	-0.41(-1.74%)
Sep 13, 2016	24.31	24.31	23.42	23.55	31,567	-1.13(-4.58%)
Sep 12, 2016	23.58	24.81	23.49	24.68	35,195	+0.99(+4.18%)
Sep 09, 2016	25.32	25.32	23.67	23.69	34,908	-1.43(-5.69%)
Sep 08, 2016	25.18	25.42	24.61	25.12	16,273	+0.15(+0.60%)
Sep 07, 2016	25.84	25.84	24.95	24.97	22,239	-0.99(-3.81%)
Sep 06, 2016	25.30	26.74	25.01	25.96	49,389	+0.48(+1.88%)
Sep 02, 2016	24.43	25.48	25.48	25.48	23,000	+1.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.