Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 16.81 | 16.81 | 15.11 | 15.60 | 107,885 | -1.33(-7.87%) |
Nov 29, 2023 | 16.91 | 17.05 | 16.15 | 16.93 | 37,883 | +0.15(+0.89%) |
Nov 28, 2023 | 16.76 | 16.86 | 16.41 | 16.78 | 106,071 | -0.12(-0.71%) |
Nov 27, 2023 | 17.10 | 17.28 | 16.56 | 16.90 | 68,698 | +0.03(+0.18%) |
Nov 24, 2023 | 16.02 | 17.07 | 16.02 | 16.87 | 67,338 | +0.85(+5.34%) |
Nov 22, 2023 | 15.82 | 16.07 | 15.63 | 16.01 | 74,521 | +0.40(+2.56%) |
Nov 21, 2023 | 15.76 | 15.90 | 15.29 | 15.61 | 65,471 | -0.15(-0.94%) |
Nov 20, 2023 | 14.70 | 16.27 | 14.70 | 15.76 | 189,076 | +1.18(+8.10%) |
Nov 17, 2023 | 12.63 | 14.88 | 12.63 | 14.58 | 266,310 | +2.67(+22.42%) |
Nov 16, 2023 | 11.92 | 12.34 | 11.67 | 11.91 | 34,906 | -0.23(-1.92%) |
Nov 15, 2023 | 12.32 | 12.51 | 12.13 | 12.14 | 40,764 | -0.30(-2.39%) |
Nov 14, 2023 | 12.27 | 12.48 | 12.10 | 12.44 | 38,886 | +0.21(+1.75%) |
Nov 13, 2023 | 11.63 | 12.36 | 11.63 | 12.23 | 47,275 | +0.60(+5.12%) |
Nov 10, 2023 | 11.67 | 11.82 | 11.51 | 11.63 | 31,188 | -0.07(-0.56%) |
Nov 09, 2023 | 12.06 | 12.07 | 11.50 | 11.70 | 22,690 | -0.25(-2.10%) |
Nov 08, 2023 | 12.14 | 12.16 | 11.88 | 11.95 | 22,261 | -0.11(-0.93%) |
Nov 07, 2023 | 11.99 | 12.24 | 11.97 | 12.06 | 24,778 | -0.04(-0.31%) |
Nov 06, 2023 | 12.15 | 12.31 | 11.75 | 12.10 | 31,431 | -0.14(-1.14%) |
Nov 03, 2023 | 12.31 | 12.31 | 12.13 | 12.24 | 19,670 | +0.10(+0.84%) |
Nov 02, 2023 | 11.90 | 12.20 | 11.64 | 12.13 | 24,105 | +0.37(+3.16%) |
Nov 01, 2023 | 11.70 | 11.90 | 11.63 | 11.76 | 24,073 | +0.07(+0.56%) |
Oct 31, 2023 | 11.24 | 11.72 | 11.24 | 11.70 | 25,252 | +0.46(+4.06%) |
Oct 30, 2023 | 11.17 | 11.55 | 11.10 | 11.24 | 62,721 | -0.25(-2.19%) |
Oct 27, 2023 | 11.44 | 11.63 | 11.33 | 11.49 | 19,630 | -0.10(-0.88%) |
Oct 26, 2023 | 11.47 | 11.68 | 11.35 | 11.59 | 15,845 | +0.04(+0.32%) |
Oct 25, 2023 | 11.41 | 11.61 | 11.41 | 11.56 | 19,321 | +0.04(+0.32%) |
Oct 24, 2023 | 11.83 | 11.83 | 11.43 | 11.52 | 34,247 | -0.13(-1.12%) |
Oct 23, 2023 | 11.76 | 11.98 | 11.60 | 11.65 | 38,075 | -0.41(-3.40%) |
Oct 20, 2023 | 12.02 | 12.17 | 11.85 | 12.06 | 31,975 | +0.13(+1.09%) |
Oct 19, 2023 | 12.09 | 12.09 | 11.90 | 11.93 | 9,301 | -0.19(-1.54%) |
Oct 18, 2023 | 12.26 | 12.26 | 11.99 | 12.11 | 18,017 | -0.04(-0.31%) |
Oct 17, 2023 | 12.11 | 12.46 | 12.11 | 12.15 | 19,628 | +0.03(+0.23%) |
Oct 16, 2023 | 12.00 | 12.28 | 11.98 | 12.12 | 27,294 | +0.07(+0.62%) |
Oct 13, 2023 | 11.99 | 12.12 | 11.90 | 12.05 | 16,082 | +0.02(+0.15%) |
Oct 12, 2023 | 12.17 | 12.20 | 11.88 | 12.03 | 31,736 | -0.22(-1.82%) |
Oct 11, 2023 | 12.43 | 12.43 | 12.17 | 12.25 | 23,349 | -0.16(-1.27%) |
Oct 10, 2023 | 12.34 | 12.62 | 12.34 | 12.41 | 35,999 | +0.07(+0.60%) |
Oct 09, 2023 | 12.33 | 12.52 | 11.81 | 12.34 | 37,853 | -0.01(-0.08%) |
Oct 06, 2023 | 12.41 | 12.54 | 12.29 | 12.35 | 46,803 | -0.13(-1.04%) |
Oct 05, 2023 | 11.89 | 12.56 | 11.80 | 12.48 | 46,783 | +0.53(+4.44%) |
Oct 04, 2023 | 11.58 | 12.00 | 11.54 | 11.95 | 24,062 | +0.30(+2.56%) |
Oct 03, 2023 | 12.13 | 12.23 | 11.63 | 11.65 | 29,089 | -0.47(-3.84%) |
Oct 02, 2023 | 12.01 | 12.24 | 11.83 | 12.11 | 38,700 | +0.10(+0.85%) |
Sep 29, 2023 | 11.90 | 12.03 | 11.67 | 12.01 | 43,116 | +0.23(+1.97%) |
Sep 28, 2023 | 11.72 | 11.95 | 11.65 | 11.78 | 25,247 | +0.04(+0.32%) |
Sep 27, 2023 | 11.98 | 11.99 | 11.68 | 11.74 | 26,625 | -0.15(-1.25%) |
Sep 26, 2023 | 11.89 | 12.05 | 11.81 | 11.89 | 24,068 | -0.04(-0.31%) |
Sep 25, 2023 | 11.87 | 11.93 | 11.83 | 11.93 | 25,322 | +0.05(+0.39%) |
Sep 22, 2023 | 11.95 | 12.02 | 11.84 | 11.88 | 20,853 | -0.10(-0.85%) |
Sep 21, 2023 | 11.98 | 12.16 | 11.98 | 11.98 | 16,149 | -0.07(-0.62%) |
Sep 20, 2023 | 12.15 | 12.18 | 12.01 | 12.06 | 17,591 | +0.01(+0.08%) |
Sep 19, 2023 | 11.91 | 12.16 | 11.91 | 12.05 | 21,832 | +0.02(+0.15%) |
Sep 18, 2023 | 12.16 | 12.16 | 11.78 | 12.03 | 17,312 | -0.07(-0.62%) |
Sep 15, 2023 | 12.03 | 12.21 | 11.91 | 12.11 | 84,579 | +0.03(+0.23%) |
Sep 14, 2023 | 11.86 | 12.18 | 11.86 | 12.08 | 42,357 | +0.20(+1.72%) |
Sep 13, 2023 | 11.87 | 12.05 | 11.76 | 11.87 | 36,043 | +0.03(+0.24%) |
Sep 12, 2023 | 12.48 | 12.48 | 11.77 | 11.84 | 48,359 | -0.65(-5.21%) |
Sep 11, 2023 | 12.17 | 12.68 | 11.87 | 12.50 | 47,490 | +0.48(+4.03%) |
Sep 08, 2023 | 11.72 | 12.09 | 11.72 | 12.01 | 64,150 | +0.29(+2.46%) |
Sep 07, 2023 | 12.17 | 12.17 | 11.50 | 11.72 | 135,490 | -0.33(-2.70%) |
Sep 06, 2023 | 11.49 | 12.17 | 11.49 | 12.05 | 62,755 | +0.66(+5.80%) |
Sep 05, 2023 | 11.46 | 11.58 | 11.03 | 11.39 | 32,937 | -0.20(-1.69%) |