Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.77	36.28	34.70	36.25	122,845	+1.47(+4.23%)
Nov 20, 2024	34.49	35.00	33.57	34.78	162,291	+0.31(+0.90%)
Nov 19, 2024	32.87	34.50	32.46	34.47	149,815	+1.54(+4.68%)
Nov 18, 2024	32.98	33.46	32.93	32.93	64,676	+0.09(+0.27%)
Nov 15, 2024	32.50	33.23	32.34	32.84	77,966	+0.04(+0.12%)
Nov 14, 2024	33.69	33.69	32.74	32.80	50,586	-0.72(-2.15%)
Nov 13, 2024	34.50	34.65	33.43	33.52	76,827	-0.65(-1.90%)
Nov 12, 2024	33.72	34.76	33.72	34.17	114,227	+0.28(+0.83%)
Nov 11, 2024	34.02	34.76	33.64	33.89	102,037	+0.10(+0.30%)
Nov 08, 2024	33.29	33.80	33.06	33.79	103,038	+0.56(+1.69%)
Nov 07, 2024	32.87	33.88	32.31	33.23	105,205	+0.46(+1.40%)
Nov 06, 2024	31.55	33.71	31.55	32.77	178,796	+2.20(+7.20%)
Nov 05, 2024	27.45	30.81	27.45	30.57	155,601	+3.12(+11.37%)
Nov 04, 2024	27.32	27.56	27.05	27.45	85,920	+0.11(+0.40%)
Nov 01, 2024	27.03	27.48	26.68	27.34	80,265	-0.04(-0.15%)
Oct 31, 2024	27.35	27.63	27.14	27.38	43,005	+0.10(+0.37%)
Oct 30, 2024	27.48	27.90	27.24	27.28	42,641	-0.30(-1.09%)
Oct 29, 2024	27.03	27.58	26.92	27.58	40,854	+0.38(+1.40%)
Oct 28, 2024	26.49	27.30	26.49	27.20	66,074	+0.62(+2.33%)
Oct 25, 2024	26.86	27.08	26.56	26.58	36,003	-0.11(-0.41%)
Oct 24, 2024	26.59	26.78	26.33	26.69	58,034	+0.15(+0.57%)
Oct 23, 2024	26.50	26.61	26.31	26.54	68,208	-0.08(-0.30%)
Oct 22, 2024	26.95	26.95	26.42	26.62	72,847	-0.25(-0.93%)
Oct 21, 2024	27.61	27.82	26.80	26.87	89,190	-0.47(-1.72%)
Oct 18, 2024	27.75	27.89	27.10	27.34	46,811	-0.42(-1.51%)
Oct 17, 2024	27.38	28.04	27.12	27.76	62,619	+0.71(+2.62%)
Oct 16, 2024	27.06	27.21	26.89	27.05	54,907	+0.22(+0.82%)
Oct 15, 2024	26.14	27.39	26.14	26.83	88,419	+0.75(+2.88%)
Oct 14, 2024	26.56	26.56	25.88	26.08	63,099	-0.59(-2.21%)
Oct 11, 2024	26.04	26.68	26.04	26.67	46,183	+0.72(+2.77%)
Oct 10, 2024	26.07	26.39	25.63	25.95	53,870	-0.48(-1.82%)
Oct 09, 2024	26.41	26.67	26.13	26.43	59,218	+0.18(+0.69%)
Oct 08, 2024	25.74	26.33	25.54	26.25	69,523	+0.70(+2.74%)
Oct 07, 2024	25.89	25.73	25.12	25.55	84,144	-0.49(-1.88%)
Oct 04, 2024	26.28	26.64	25.90	26.04	77,460	+0.45(+1.76%)
Oct 03, 2024	26.09	26.52	24.99	25.59	152,040	-0.92(-3.47%)
Oct 02, 2024	28.75	28.81	25.90	26.51	197,809	-2.93(-9.95%)
Oct 01, 2024	29.60	29.76	28.82	29.44	174,080	-0.25(-0.84%)
Sep 30, 2024	27.98	29.75	27.98	29.69	213,442	+1.76(+6.30%)
Sep 27, 2024	28.23	28.47	27.63	27.93	68,292	+0.35(+1.27%)
Sep 26, 2024	28.43	28.84	27.58	27.58	65,035	-0.62(-2.20%)
Sep 25, 2024	27.54	28.30	27.31	28.20	97,356	+0.44(+1.59%)
Sep 24, 2024	28.60	28.95	27.76	27.76	76,408	-0.91(-3.17%)
Sep 23, 2024	28.31	28.72	27.99	28.67	110,556	+0.36(+1.27%)
Sep 20, 2024	28.99	29.10	28.31	28.31	228,629	-0.94(-3.21%)
Sep 19, 2024	29.81	29.90	28.96	29.25	92,738	-0.04(-0.14%)
Sep 18, 2024	29.52	30.32	29.07	29.29	166,266	-0.04(-0.14%)
Sep 17, 2024	29.71	29.74	28.93	29.33	63,829	+0.03(+0.10%)
Sep 16, 2024	28.78	29.49	28.77	29.30	58,999	+0.67(+2.34%)
Sep 13, 2024	28.06	29.36	28.06	28.63	88,899	+0.70(+2.51%)
Sep 12, 2024	27.52	28.12	27.36	27.93	60,663	+0.66(+2.42%)
Sep 11, 2024	26.90	27.27	26.41	27.27	58,925	+0.37(+1.38%)
Sep 10, 2024	26.33	26.94	26.06	26.90	55,156	+0.58(+2.20%)
Sep 09, 2024	26.55	26.89	26.20	26.32	64,934	-0.07(-0.27%)
Sep 06, 2024	27.47	27.72	26.11	26.39	69,177	-1.08(-3.93%)
Sep 05, 2024	26.36	28.31	26.31	27.47	190,834	+1.16(+4.41%)
Sep 04, 2024	25.94	26.52	25.69	26.31	43,520	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.