Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 923.22 | 923.22 | 923.22 | 923.52 | 32 | -3.67(-0.40%) |
Nov 27, 2015 | 926.27 | 927.19 | 921.38 | 927.19 | 55 | -3.36(-0.36%) |
Nov 25, 2015 | 934.22 | 930.55 | 930.55 | 930.55 | 49 | -13.07(-1.38%) |
Nov 24, 2015 | 936.98 | 943.62 | 936.98 | 943.62 | 23 | -14.76(-1.54%) |
Nov 23, 2015 | 955.63 | 964.80 | 955.63 | 958.38 | 68 | -9.79(-1.01%) |
Nov 20, 2015 | 972.45 | 972.45 | 961.13 | 968.17 | 185 | -12.84(-1.31%) |
Nov 19, 2015 | 980.09 | 988.66 | 974.59 | 981.01 | 314 | +0.31(+0.03%) |
Nov 18, 2015 | 1022 | 1025 | 980.71 | 980.71 | 194 | -50.46(-4.89%) |
Nov 17, 2015 | 1018 | 1031 | 1008 | 1031 | 19 | +10.39(+1.02%) |
Nov 16, 2015 | 1061 | 1061 | 1020 | 1021 | 221 | -40.06(-3.78%) |
Nov 13, 2015 | 1042 | 1066 | 1038 | 1061 | 491 | +27.84(+2.70%) |
Nov 12, 2015 | 994.16 | 1033 | 994.16 | 1033 | 517 | +63.60(+6.56%) |
Nov 11, 2015 | 948.90 | 969.39 | 948.90 | 969.39 | 54 | +13.76(+1.44%) |
Nov 10, 2015 | 978.26 | 980.09 | 955.63 | 955.63 | 129 | -14.07(-1.45%) |
Nov 09, 2015 | 950.43 | 986.21 | 950.43 | 969.70 | 93 | +22.63(+2.39%) |
Nov 06, 2015 | 944.35 | 955.93 | 944.35 | 947.07 | 59 | +7.95(+0.85%) |
Nov 05, 2015 | 940.64 | 953.49 | 939.12 | 939.12 | 24 | -5.81(-0.61%) |
Nov 04, 2015 | 932.08 | 951.04 | 932.08 | 944.93 | 113 | +9.48(+1.01%) |
Nov 03, 2015 | 945.54 | 949.51 | 934.22 | 935.44 | 39 | -7.65(-0.81%) |
Nov 02, 2015 | 985.29 | 985.60 | 940.00 | 943.09 | 72 | -44.65(-4.52%) |
Oct 30, 2015 | 981.62 | 987.74 | 979.79 | 987.74 | 54 | +4.89(+0.50%) |
Oct 29, 2015 | 976.73 | 982.85 | 972.75 | 982.85 | 66 | +15.90(+1.64%) |
Oct 28, 2015 | 1024 | 1025 | 966.94 | 966.94 | 315 | -66.97(-6.48%) |
Oct 27, 2015 | 1020 | 1034 | 1019 | 1034 | 70 | +28.74(+2.86%) |
Oct 26, 2015 | 1002 | 1012 | 1002 | 1005 | 122 | +6.12(+0.61%) |
Oct 23, 2015 | 993.55 | 1008 | 993.55 | 999.05 | 195 | -15.60(-1.54%) |
Oct 22, 2015 | 1028 | 1028 | 1014 | 1015 | 420 | -22.32(-2.15%) |
Oct 21, 2015 | 1001 | 1038 | 1001 | 1037 | 166 | +34.25(+3.42%) |
Oct 20, 2015 | 1008 | 1010 | 993.86 | 1003 | 117 | -4.28(-0.43%) |
Oct 19, 2015 | 1020 | 1020 | 1007 | 1007 | 61 | -5.51(-0.54%) |
Oct 16, 2015 | 1006 | 1030 | 1006 | 1013 | 262 | -33.94(-3.24%) |
Oct 15, 2015 | 1039 | 1063 | 1037 | 1046 | 165 | -5.81(-0.55%) |
Oct 14, 2015 | 1026 | 1052 | 1026 | 1052 | 215 | +24.46(+2.38%) |
Oct 13, 2015 | 1008 | 1028 | 991.71 | 1028 | 160 | +27.52(+2.75%) |
Oct 12, 2015 | 1002 | 1005 | 997.52 | 1000 | 308 | +3.98(+0.40%) |
Oct 09, 2015 | 999.36 | 1009 | 996.00 | 996.30 | 300 | -6.73(-0.67%) |
Oct 08, 2015 | 1042 | 1042 | 1001 | 1003 | 150 | -32.72(-3.16%) |
Oct 07, 2015 | 1061 | 1075 | 1036 | 1036 | 190 | -42.81(-3.97%) |
Oct 06, 2015 | 1069 | 1084 | 1064 | 1079 | 473 | +16.21(+1.53%) |
Oct 05, 2015 | 1092 | 1093 | 1062 | 1062 | 344 | -72.79(-6.41%) |
Oct 02, 2015 | 1218 | 1234 | 1135 | 1135 | 985 | -59.93(-5.01%) |
Oct 01, 2015 | 1166 | 1213 | 1166 | 1195 | 590 | +19.57(+1.66%) |
Sep 30, 2015 | 1189 | 1205 | 1171 | 1176 | 869 | -46.48(-3.80%) |
Sep 29, 2015 | 1223 | 1228 | 1198 | 1222 | 344 | +3.36(+0.28%) |
Sep 28, 2015 | 1148 | 1223 | 1145 | 1219 | 402 | +84.40(+7.44%) |
Sep 25, 2015 | 1106 | 1139 | 1102 | 1134 | 180 | +5.51(+0.49%) |
Sep 24, 2015 | 1135 | 1153 | 1127 | 1129 | 416 | +15.59(+1.40%) |
Sep 23, 2015 | 1097 | 1116 | 1092 | 1113 | 68 | +9.18(+0.83%) |
Sep 22, 2015 | 1100 | 1118 | 1090 | 1104 | 469 | +40.36(+3.79%) |
Sep 21, 2015 | 1062 | 1067 | 1044 | 1064 | 164 | -18.28(-1.69%) |
Sep 18, 2015 | 1066 | 1083 | 1050 | 1082 | 155 | +60.59(+5.93%) |
Sep 17, 2015 | 1031 | 1031 | 1010 | 1021 | 316 | -4.69(-0.46%) |
Sep 16, 2015 | 1053 | 1053 | 1026 | 1026 | 95 | -30.58(-2.89%) |
Sep 15, 2015 | 1086 | 1091 | 1056 | 1057 | 247 | -36.70(-3.36%) |
Sep 14, 2015 | 1071 | 1097 | 1071 | 1093 | 220 | +15.29(+1.42%) |
Sep 11, 2015 | 1107 | 1117 | 1078 | 1078 | 320 | -21.10(-1.92%) |
Sep 10, 2015 | 1109 | 1109 | 1068 | 1099 | 639 | -7.34(-0.66%) |
Sep 09, 2015 | 1045 | 1106 | 1045 | 1106 | 97 | +37.92(+3.55%) |
Sep 08, 2015 | 1104 | 1110 | 1068 | 1068 | 146 | -83.48(-7.25%) |
Sep 04, 2015 | 1150 | 1152 | 1152 | 1152 | 235 | +38.29(+3.44%) |
Sep 03, 2015 | 1095 | 1114 | 1091 | 1114 | 91 | -17.50(-1.55%) |
Sep 02, 2015 | 1138 | 1176 | 1131 | 1131 | 655 | -50.46(-4.27%) |